ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:13:44 | - | 61,300 |
03.09.24 17:09:47 | - | 61,100 |
03.09.24 17:09:36 | - | 61,200 |
03.09.24 17:09:35 | - | 61,200 |
03.09.24 17:09:25 | - | 61,200 |
03.09.24 17:09:24 | - | 61,200 |
03.09.24 17:08:10 | - | 61,100 |
03.09.24 17:07:54 | - | 60,800 |
03.09.24 16:56:55 | - | 60,700 |
03.09.24 16:55:16 | - | 60,800 |
03.09.24 16:47:07 | - | 60,600 |
03.09.24 16:46:51 | - | 60,600 |
03.09.24 16:31:46 | - | 60,800 |
03.09.24 16:31:37 | - | 61,000 |
03.09.24 16:05:00 | - | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:04:41 | - | 60,700 |
03.09.24 16:04:33 | - | 60,700 |
03.09.24 16:04:19 | - | 60,600 |
03.09.24 16:03:18 | - | 60,800 |
03.09.24 16:00:40 | - | 60,800 |
03.09.24 16:00:31 | - | 60,800 |
03.09.24 16:00:30 | - | 60,800 |
03.09.24 16:00:29 | - | 61,000 |
03.09.24 15:59:54 | - | 60,900 |
03.09.24 15:59:46 | - | 60,800 |
03.09.24 15:59:32 | - | 61,000 |
03.09.24 15:58:31 | - | 61,000 |
03.09.24 15:50:52 | - | 60,900 |
03.09.24 15:50:50 | - | 61,000 |
03.09.24 15:47:28 | - | 60,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:46:30 | - | 61,000 |
03.09.24 15:46:12 | - | 61,000 |
03.09.24 15:45:57 | - | 60,800 |
03.09.24 15:40:52 | - | 60,800 |
03.09.24 15:40:50 | - | 60,900 |
03.09.24 15:39:41 | - | 61,000 |
03.09.24 15:38:56 | - | 61,000 |
03.09.24 15:38:46 | - | 60,900 |
03.09.24 15:38:27 | - | 61,000 |
03.09.24 15:38:20 | - | 61,000 |
03.09.24 15:30:08 | - | 61,200 |
03.09.24 15:30:04 | - | 61,100 |
03.09.24 15:14:23 | - | 61,300 |
03.09.24 15:14:23 | - | 61,200 |
03.09.24 14:57:10 | - | 61,300 |