ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:21:29 | - | 59,900 |
04.09.24 12:17:27 | - | 59,900 |
04.09.24 12:12:01 | - | 59,900 |
04.09.24 12:02:30 | - | 60,000 |
04.09.24 12:01:50 | - | 60,000 |
04.09.24 12:01:35 | - | 60,100 |
04.09.24 12:01:34 | - | 60,100 |
04.09.24 12:01:34 | - | 60,200 |
04.09.24 12:00:25 | - | 59,900 |
04.09.24 12:00:24 | - | 60,100 |
04.09.24 12:00:18 | - | 60,200 |
04.09.24 11:59:55 | - | 60,100 |
04.09.24 11:47:45 | - | 60,200 |
04.09.24 11:47:21 | - | 60,100 |
04.09.24 11:47:18 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:42:18 | - | 59,900 |
04.09.24 11:42:18 | - | 59,900 |
04.09.24 11:41:19 | - | 59,800 |
04.09.24 11:41:18 | - | 59,900 |
04.09.24 11:41:17 | - | 59,800 |
04.09.24 11:41:16 | - | 59,900 |
04.09.24 11:28:31 | - | 59,700 |
04.09.24 11:19:54 | - | 59,800 |
04.09.24 11:19:53 | - | 59,800 |
04.09.24 11:15:26 | - | 59,900 |
04.09.24 11:14:44 | - | 59,800 |
04.09.24 11:14:29 | - | 59,700 |
04.09.24 11:14:25 | - | 59,700 |
04.09.24 11:14:24 | - | 59,700 |
04.09.24 11:14:24 | - | 59,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:14:24 | - | 59,700 |
04.09.24 11:14:23 | - | 59,700 |
04.09.24 11:14:23 | - | 59,700 |
04.09.24 11:14:23 | - | 59,800 |
04.09.24 11:04:59 | - | 59,900 |
04.09.24 11:04:58 | - | 59,900 |
04.09.24 10:58:14 | - | 59,900 |
04.09.24 10:50:43 | - | 59,700 |
04.09.24 10:49:42 | - | 59,600 |
04.09.24 10:44:32 | - | 59,600 |
04.09.24 10:36:13 | - | 59,700 |
04.09.24 10:36:13 | - | 59,800 |
04.09.24 10:36:11 | - | 59,700 |
04.09.24 10:36:10 | - | 59,600 |
04.09.24 10:36:05 | - | 59,600 |