ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:41:07 | - | 58,900 |
04.09.24 16:37:55 | - | 58,800 |
04.09.24 16:37:53 | - | 58,900 |
04.09.24 16:37:10 | - | 58,700 |
04.09.24 16:36:40 | - | 58,800 |
04.09.24 16:36:38 | - | 58,900 |
04.09.24 16:36:36 | - | 58,900 |
04.09.24 16:36:33 | - | 58,900 |
04.09.24 16:36:32 | - | 59,100 |
04.09.24 16:32:28 | - | 59,300 |
04.09.24 16:30:52 | - | 59,300 |
04.09.24 16:30:28 | - | 59,300 |
04.09.24 16:29:44 | - | 59,300 |
04.09.24 16:29:10 | - | 59,200 |
04.09.24 16:29:01 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:29:00 | - | 59,200 |
04.09.24 16:28:55 | - | 59,300 |
04.09.24 16:28:51 | - | 59,200 |
04.09.24 16:28:49 | - | 59,300 |
04.09.24 16:28:43 | - | 59,200 |
04.09.24 16:28:39 | - | 59,100 |
04.09.24 16:26:16 | - | 59,100 |
04.09.24 16:25:35 | - | 59,100 |
04.09.24 16:24:40 | - | 59,100 |
04.09.24 16:22:20 | - | 59,100 |
04.09.24 16:21:42 | - | 59,100 |
04.09.24 16:21:28 | - | 59,300 |
04.09.24 16:21:06 | - | 59,300 |
04.09.24 16:21:00 | - | 59,200 |
04.09.24 16:20:59 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:19:50 | - | 59,200 |
04.09.24 16:19:47 | - | 59,300 |
04.09.24 16:19:35 | - | 59,200 |
04.09.24 16:18:57 | - | 59,200 |
04.09.24 16:15:57 | - | 59,000 |
04.09.24 16:14:15 | - | 59,000 |
04.09.24 16:12:18 | - | 58,800 |
04.09.24 16:12:14 | - | 58,800 |
04.09.24 16:10:50 | - | 58,800 |
04.09.24 16:10:48 | - | 58,900 |
04.09.24 16:10:06 | - | 58,800 |
04.09.24 16:10:01 | - | 58,800 |
04.09.24 16:09:51 | - | 58,800 |
04.09.24 16:09:32 | - | 58,800 |
04.09.24 16:09:31 | - | 58,800 |