ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:59:26 | - | 58,400 |
05.09.24 09:59:24 | - | 58,300 |
05.09.24 09:57:00 | - | 58,000 |
05.09.24 09:56:33 | - | 58,100 |
05.09.24 09:56:28 | - | 58,100 |
05.09.24 09:56:26 | - | 58,100 |
05.09.24 09:56:14 | - | 58,200 |
05.09.24 09:56:12 | - | 58,200 |
05.09.24 09:56:12 | - | 58,100 |
05.09.24 09:45:45 | - | 58,400 |
05.09.24 09:36:01 | - | 58,500 |
05.09.24 09:24:15 | - | 58,500 |
05.09.24 09:24:14 | - | 58,500 |
05.09.24 09:14:19 | - | 58,400 |
05.09.24 09:10:51 | - | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:10:46 | - | 58,400 |
05.09.24 09:10:45 | - | 58,300 |
05.09.24 09:10:43 | - | 58,400 |
05.09.24 09:10:42 | - | 58,400 |
05.09.24 09:10:41 | - | 58,400 |
05.09.24 09:10:37 | - | 58,300 |
05.09.24 09:10:11 | - | 58,200 |
05.09.24 09:10:07 | - | 58,200 |
05.09.24 09:05:28 | - | 58,000 |
05.09.24 09:00:19 | - | 58,000 |
05.09.24 08:25:29 | - | 58,100 |
05.09.24 08:04:14 | - | 58,100 |
05.09.24 07:37:59 | - | 58,200 |
04.09.24 21:58:00 | - | 58,200 |
04.09.24 21:10:45 | - | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:43:55 | - | 58,500 |
04.09.24 18:34:54 | - | 58,600 |
04.09.24 18:34:53 | - | 58,500 |
04.09.24 18:25:09 | - | 58,600 |
04.09.24 18:07:34 | - | 58,500 |
04.09.24 17:36:21 | - | 58,200 |
04.09.24 17:30:03 | - | 58,300 |
04.09.24 17:30:01 | - | 58,500 |
04.09.24 17:29:40 | - | 58,700 |
04.09.24 17:29:39 | - | 58,700 |
04.09.24 17:29:37 | - | 58,800 |
04.09.24 17:29:11 | - | 58,800 |
04.09.24 17:29:01 | - | 58,900 |
04.09.24 17:28:32 | - | 58,900 |
04.09.24 17:28:21 | - | 58,900 |