ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:09:20 | - | 58,800 |
04.09.24 16:08:41 | - | 58,800 |
04.09.24 16:08:19 | - | 58,800 |
04.09.24 16:06:38 | - | 58,700 |
04.09.24 16:06:21 | - | 58,800 |
04.09.24 16:06:07 | - | 59,100 |
04.09.24 16:05:50 | - | 59,000 |
04.09.24 16:05:48 | - | 59,000 |
04.09.24 16:05:44 | - | 59,000 |
04.09.24 16:02:49 | - | 58,800 |
04.09.24 16:02:45 | - | 58,900 |
04.09.24 16:01:50 | - | 58,700 |
04.09.24 16:01:45 | - | 58,600 |
04.09.24 16:01:36 | - | 58,600 |
04.09.24 16:01:02 | - | 58,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:00:57 | - | 58,800 |
04.09.24 15:59:45 | - | 59,400 |
04.09.24 15:59:40 | - | 59,500 |
04.09.24 15:59:34 | - | 59,400 |
04.09.24 15:57:32 | - | 59,500 |
04.09.24 15:55:45 | - | 59,400 |
04.09.24 15:55:26 | - | 59,400 |
04.09.24 15:55:23 | - | 59,700 |
04.09.24 15:54:28 | - | 59,600 |
04.09.24 15:54:00 | - | 59,300 |
04.09.24 15:53:45 | - | 59,400 |
04.09.24 15:53:42 | - | 59,400 |
04.09.24 15:53:39 | - | 59,400 |
04.09.24 15:53:30 | - | 59,300 |
04.09.24 15:53:26 | - | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:53:26 | - | 59,300 |
04.09.24 15:53:24 | - | 59,300 |
04.09.24 15:53:01 | - | 59,700 |
04.09.24 15:52:54 | - | 59,800 |
04.09.24 15:52:49 | - | 59,700 |
04.09.24 15:52:40 | - | 59,800 |
04.09.24 15:52:27 | - | 59,700 |
04.09.24 15:50:43 | - | 59,500 |
04.09.24 15:50:32 | - | 59,700 |
04.09.24 15:50:22 | - | 59,600 |
04.09.24 15:50:19 | - | 59,500 |
04.09.24 15:48:39 | - | 59,400 |
04.09.24 15:48:15 | - | 59,400 |
04.09.24 15:47:09 | - | 59,400 |
04.09.24 15:47:05 | - | 59,400 |