ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:28:54 | - | 59,700 |
04.09.24 10:25:57 | - | 59,700 |
04.09.24 10:25:49 | - | 59,700 |
04.09.24 10:25:49 | - | 59,600 |
04.09.24 10:20:40 | - | 59,500 |
04.09.24 10:18:10 | - | 59,400 |
04.09.24 10:17:00 | - | 59,400 |
04.09.24 10:16:25 | - | 59,400 |
04.09.24 10:10:05 | - | 59,300 |
04.09.24 10:10:04 | - | 59,300 |
04.09.24 10:07:58 | - | 59,300 |
04.09.24 10:07:23 | - | 59,300 |
04.09.24 10:02:25 | - | 59,200 |
04.09.24 10:02:24 | - | 59,300 |
04.09.24 10:01:56 | - | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:01:26 | - | 59,200 |
04.09.24 10:00:59 | - | 59,200 |
04.09.24 10:00:04 | - | 59,100 |
04.09.24 09:47:31 | - | 59,200 |
04.09.24 09:43:10 | - | 59,200 |
04.09.24 09:42:23 | - | 59,100 |
04.09.24 09:42:06 | - | 59,100 |
04.09.24 09:38:22 | - | 59,100 |
04.09.24 09:34:01 | - | 59,100 |
04.09.24 09:30:01 | - | 59,200 |
04.09.24 09:29:59 | - | 59,300 |
04.09.24 09:28:23 | - | 59,200 |
04.09.24 09:27:02 | - | 59,300 |
04.09.24 09:26:41 | - | 59,300 |
04.09.24 09:26:04 | - | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:26:03 | - | 59,400 |
04.09.24 09:25:50 | - | 59,600 |
04.09.24 09:25:28 | - | 59,600 |
04.09.24 09:25:28 | - | 59,600 |
04.09.24 09:25:28 | - | 59,600 |
04.09.24 09:20:06 | - | 59,600 |
04.09.24 09:20:01 | - | 59,500 |
04.09.24 09:19:45 | - | 59,500 |
04.09.24 09:19:44 | - | 59,500 |
04.09.24 09:18:16 | - | 59,800 |
04.09.24 09:17:40 | - | 59,800 |
04.09.24 09:12:39 | - | 59,800 |
04.09.24 09:12:21 | - | 59,900 |
04.09.24 09:11:33 | - | 59,700 |
04.09.24 09:11:20 | - | 59,800 |