ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:46:59 | - | 59,400 |
04.09.24 15:46:50 | - | 59,300 |
04.09.24 15:46:47 | - | 59,400 |
04.09.24 15:46:43 | - | 59,400 |
04.09.24 15:46:41 | - | 59,300 |
04.09.24 15:46:29 | - | 59,300 |
04.09.24 15:46:24 | - | 59,200 |
04.09.24 15:45:14 | - | 59,200 |
04.09.24 15:44:40 | - | 59,100 |
04.09.24 15:37:16 | - | 59,200 |
04.09.24 14:59:57 | - | 59,100 |
04.09.24 14:59:33 | - | 59,000 |
04.09.24 14:48:32 | - | 59,200 |
04.09.24 14:43:21 | - | 58,900 |
04.09.24 14:43:20 | - | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:42:20 | - | 58,900 |
04.09.24 14:40:35 | - | 58,900 |
04.09.24 14:40:35 | - | 59,000 |
04.09.24 14:31:28 | - | 59,100 |
04.09.24 13:56:39 | - | 59,100 |
04.09.24 13:56:39 | - | 59,200 |
04.09.24 13:42:50 | - | 59,200 |
04.09.24 13:37:10 | - | 59,200 |
04.09.24 13:23:44 | - | 59,300 |
04.09.24 13:16:42 | - | 59,300 |
04.09.24 13:12:31 | - | 59,400 |
04.09.24 13:12:29 | - | 59,400 |
04.09.24 13:11:11 | - | 59,700 |
04.09.24 13:03:36 | - | 59,700 |
04.09.24 13:03:35 | - | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:03:23 | - | 59,700 |
04.09.24 13:02:00 | - | 59,800 |
04.09.24 13:00:01 | - | 59,900 |
04.09.24 12:57:38 | - | 59,900 |
04.09.24 12:48:55 | - | 59,900 |
04.09.24 12:48:39 | - | 59,900 |
04.09.24 12:48:26 | - | 60,000 |
04.09.24 12:48:16 | - | 59,900 |
04.09.24 12:47:04 | - | 59,900 |
04.09.24 12:47:03 | - | 59,900 |
04.09.24 12:44:03 | - | 59,900 |
04.09.24 12:31:57 | - | 59,900 |
04.09.24 12:31:22 | - | 59,900 |
04.09.24 12:22:30 | - | 59,900 |
04.09.24 12:21:29 | - | 59,900 |