ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:11:16 | - | 59,900 |
04.09.24 09:10:56 | - | 60,100 |
04.09.24 09:02:27 | - | 60,100 |
04.09.24 08:00:07 | - | 60,500 |
04.09.24 07:35:26 | - | 60,600 |
03.09.24 20:31:15 | - | 60,700 |
03.09.24 20:31:15 | - | 61,100 |
03.09.24 17:55:57 | - | 60,700 |
03.09.24 17:37:14 | - | 60,900 |
03.09.24 17:30:03 | - | 61,700 |
03.09.24 17:29:52 | - | 62,000 |
03.09.24 17:29:41 | - | 62,000 |
03.09.24 17:29:25 | - | 62,000 |
03.09.24 17:29:10 | - | 61,900 |
03.09.24 17:28:52 | - | 61,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:28:46 | - | 61,900 |
03.09.24 17:28:04 | - | 61,900 |
03.09.24 17:27:07 | - | 61,800 |
03.09.24 17:27:05 | - | 61,900 |
03.09.24 17:26:29 | - | 61,800 |
03.09.24 17:26:21 | - | 61,700 |
03.09.24 17:26:02 | - | 61,900 |
03.09.24 17:25:58 | - | 61,900 |
03.09.24 17:22:38 | - | 62,000 |
03.09.24 17:22:38 | - | 62,000 |
03.09.24 17:22:30 | - | 61,900 |
03.09.24 17:22:29 | - | 61,900 |
03.09.24 17:22:23 | - | 61,900 |
03.09.24 17:22:09 | - | 61,800 |
03.09.24 17:22:06 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:20:51 | - | 61,700 |
03.09.24 17:20:51 | - | 61,800 |
03.09.24 17:20:32 | - | 61,600 |
03.09.24 17:20:17 | - | 61,700 |
03.09.24 17:18:32 | - | 61,600 |
03.09.24 17:18:31 | - | 61,700 |
03.09.24 17:18:30 | - | 61,600 |
03.09.24 17:18:29 | - | 61,700 |
03.09.24 17:18:01 | - | 61,600 |
03.09.24 17:17:48 | - | 61,600 |
03.09.24 17:17:45 | - | 61,500 |
03.09.24 17:17:40 | - | 61,700 |
03.09.24 17:17:26 | - | 61,400 |
03.09.24 17:17:26 | - | 61,400 |
03.09.24 17:16:25 | - | 61,300 |