ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:19:42 | - | 62,500 |
03.09.24 09:19:05 | - | 62,600 |
03.09.24 09:19:01 | - | 62,800 |
03.09.24 09:18:47 | - | 62,600 |
03.09.24 09:18:47 | - | 62,500 |
03.09.24 09:18:10 | - | 62,800 |
03.09.24 09:17:49 | - | 62,800 |
03.09.24 09:17:49 | - | 63,000 |
03.09.24 09:17:49 | - | 63,000 |
03.09.24 09:17:10 | - | 63,000 |
03.09.24 09:17:09 | - | 63,300 |
03.09.24 09:17:09 | - | 63,400 |
03.09.24 09:15:27 | - | 63,300 |
03.09.24 09:15:26 | - | 63,300 |
03.09.24 09:15:10 | - | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:10:02 | - | 63,300 |
03.09.24 09:09:49 | - | 63,300 |
03.09.24 09:09:43 | - | 63,400 |
03.09.24 09:08:35 | - | 63,300 |
03.09.24 09:08:01 | - | 63,200 |
03.09.24 09:07:42 | - | 63,100 |
03.09.24 09:04:30 | - | 63,000 |
03.09.24 09:04:27 | - | 62,900 |
03.09.24 09:04:26 | - | 63,000 |
03.09.24 09:04:09 | - | 62,800 |
03.09.24 09:04:04 | - | 62,800 |
03.09.24 09:04:03 | - | 62,900 |
03.09.24 09:04:03 | - | 62,900 |
03.09.24 09:00:28 | - | 62,800 |
03.09.24 09:00:28 | - | 62,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:00:23 | - | 62,800 |
03.09.24 08:46:16 | - | 62,000 |
03.09.24 08:16:45 | - | 62,200 |
03.09.24 08:16:30 | - | 62,600 |
03.09.24 08:14:28 | - | 63,200 |
03.09.24 08:00:51 | - | 62,400 |
03.09.24 07:49:44 | - | 63,200 |
03.09.24 07:35:24 | - | 63,200 |
02.09.24 17:35:21 | - | 63,300 |
02.09.24 17:30:04 | - | 63,100 |
02.09.24 17:30:01 | - | 63,400 |
02.09.24 17:30:00 | - | 63,400 |
02.09.24 17:29:47 | - | 63,500 |
02.09.24 17:25:52 | - | 63,600 |
02.09.24 17:24:30 | - | 63,800 |