ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:08:12 | - | 62,500 |
03.09.24 10:53:54 | - | 62,300 |
03.09.24 10:50:54 | - | 62,500 |
03.09.24 10:43:22 | - | 62,300 |
03.09.24 10:32:58 | - | 62,300 |
03.09.24 10:30:52 | - | 62,300 |
03.09.24 10:29:34 | - | 62,300 |
03.09.24 10:29:29 | - | 62,200 |
03.09.24 10:26:33 | - | 62,300 |
03.09.24 10:19:19 | - | 62,100 |
03.09.24 10:19:13 | - | 62,000 |
03.09.24 10:18:52 | - | 61,900 |
03.09.24 10:15:48 | - | 62,000 |
03.09.24 10:15:33 | - | 62,000 |
03.09.24 10:15:01 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:14:46 | - | 62,000 |
03.09.24 10:10:49 | - | 62,000 |
03.09.24 10:09:42 | - | 61,800 |
03.09.24 10:09:41 | - | 61,900 |
03.09.24 10:04:44 | - | 62,000 |
03.09.24 10:04:38 | - | 61,800 |
03.09.24 10:03:58 | - | 61,900 |
03.09.24 10:02:45 | - | 61,800 |
03.09.24 09:53:42 | - | 61,800 |
03.09.24 09:53:42 | - | 61,900 |
03.09.24 09:45:08 | - | 62,200 |
03.09.24 09:37:55 | - | 62,400 |
03.09.24 09:37:53 | - | 62,500 |
03.09.24 09:35:36 | - | 62,400 |
03.09.24 09:35:36 | - | 62,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:35:32 | - | 62,500 |
03.09.24 09:33:16 | - | 62,400 |
03.09.24 09:32:58 | - | 62,500 |
03.09.24 09:31:25 | - | 62,400 |
03.09.24 09:30:03 | - | 62,300 |
03.09.24 09:29:41 | - | 62,400 |
03.09.24 09:29:26 | - | 62,300 |
03.09.24 09:29:01 | - | 62,400 |
03.09.24 09:28:30 | - | 62,300 |
03.09.24 09:28:12 | - | 62,400 |
03.09.24 09:28:09 | - | 62,400 |
03.09.24 09:27:57 | - | 62,200 |
03.09.24 09:26:28 | - | 62,600 |
03.09.24 09:20:30 | - | 62,600 |
03.09.24 09:19:52 | - | 62,500 |