ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:23:28 | - | 63,900 |
02.09.24 15:59:06 | - | 63,800 |
02.09.24 15:45:43 | - | 63,700 |
02.09.24 15:32:04 | - | 63,500 |
02.09.24 15:29:05 | - | 63,600 |
02.09.24 15:29:05 | - | 63,600 |
02.09.24 15:29:04 | - | 63,400 |
02.09.24 15:23:02 | - | 63,800 |
02.09.24 15:22:54 | - | 64,000 |
02.09.24 15:22:53 | - | 63,900 |
02.09.24 15:22:23 | - | 64,000 |
02.09.24 14:44:03 | - | 63,900 |
02.09.24 14:43:11 | - | 64,000 |
02.09.24 14:32:11 | - | 63,900 |
02.09.24 13:00:01 | - | 63,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:00:01 | - | 63,900 |
02.09.24 12:59:38 | - | 63,800 |
02.09.24 12:48:26 | - | 63,800 |
02.09.24 12:48:25 | - | 63,900 |
02.09.24 12:28:11 | - | 64,300 |
02.09.24 12:10:22 | - | 63,900 |
02.09.24 12:08:13 | - | 63,800 |
02.09.24 12:08:11 | - | 64,100 |
02.09.24 11:59:26 | - | 63,800 |
02.09.24 11:48:48 | - | 64,000 |
02.09.24 11:48:47 | - | 63,900 |
02.09.24 11:26:31 | - | 63,800 |
02.09.24 11:26:26 | - | 63,800 |
02.09.24 11:26:20 | - | 63,800 |
02.09.24 11:26:05 | - | 63,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:25:14 | - | 63,900 |
02.09.24 11:24:05 | - | 63,800 |
02.09.24 11:23:54 | - | 63,800 |
02.09.24 10:58:09 | - | 63,800 |
02.09.24 10:57:48 | - | 63,700 |
02.09.24 10:57:43 | - | 63,800 |
02.09.24 10:57:43 | - | 64,300 |
02.09.24 10:55:59 | - | 64,300 |
02.09.24 10:31:24 | - | 64,300 |
02.09.24 10:31:23 | - | 64,400 |
02.09.24 10:30:16 | - | 64,300 |
02.09.24 10:30:16 | - | 64,400 |
02.09.24 10:29:25 | - | 64,300 |
02.09.24 10:29:24 | - | 64,300 |
02.09.24 10:29:23 | - | 64,500 |