ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:24:08 | - | 63,600 |
02.09.24 17:23:40 | - | 63,700 |
02.09.24 17:23:33 | - | 63,600 |
02.09.24 17:23:32 | - | 63,600 |
02.09.24 17:23:23 | - | 63,700 |
02.09.24 17:22:36 | - | 63,800 |
02.09.24 17:22:34 | - | 63,700 |
02.09.24 17:22:27 | - | 63,800 |
02.09.24 17:22:24 | - | 63,600 |
02.09.24 17:22:13 | - | 63,700 |
02.09.24 17:21:58 | - | 63,800 |
02.09.24 17:21:52 | - | 63,700 |
02.09.24 17:21:48 | - | 63,800 |
02.09.24 17:21:29 | - | 63,700 |
02.09.24 17:21:28 | - | 63,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:21:18 | - | 63,800 |
02.09.24 17:21:18 | - | 63,900 |
02.09.24 17:21:06 | - | 63,700 |
02.09.24 17:20:57 | - | 63,600 |
02.09.24 17:20:53 | - | 63,700 |
02.09.24 17:20:51 | - | 63,700 |
02.09.24 17:20:44 | - | 63,700 |
02.09.24 17:20:17 | - | 63,600 |
02.09.24 17:15:54 | - | 63,500 |
02.09.24 17:15:40 | - | 63,600 |
02.09.24 17:14:52 | - | 63,500 |
02.09.24 17:14:40 | - | 63,400 |
02.09.24 17:14:39 | - | 63,600 |
02.09.24 17:12:24 | - | 63,300 |
02.09.24 17:12:13 | - | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:07:13 | - | 63,300 |
02.09.24 17:06:52 | - | 63,200 |
02.09.24 17:06:52 | - | 63,300 |
02.09.24 16:54:24 | - | 63,400 |
02.09.24 16:50:44 | - | 63,600 |
02.09.24 16:50:43 | - | 63,600 |
02.09.24 16:50:33 | - | 63,600 |
02.09.24 16:50:28 | - | 63,600 |
02.09.24 16:50:13 | - | 63,600 |
02.09.24 16:50:00 | - | 63,600 |
02.09.24 16:43:42 | - | 63,700 |
02.09.24 16:41:11 | - | 63,600 |
02.09.24 16:41:11 | - | 63,600 |
02.09.24 16:39:43 | - | 63,700 |
02.09.24 16:39:40 | - | 63,800 |