ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:28:05 | - | 58,900 |
04.09.24 17:28:02 | - | 58,800 |
04.09.24 17:27:10 | - | 59,000 |
04.09.24 17:23:43 | - | 58,900 |
04.09.24 17:21:14 | - | 58,900 |
04.09.24 17:21:12 | - | 58,800 |
04.09.24 17:21:08 | - | 58,800 |
04.09.24 17:20:15 | - | 58,900 |
04.09.24 17:19:56 | - | 58,700 |
04.09.24 17:19:00 | - | 58,600 |
04.09.24 17:16:56 | - | 58,800 |
04.09.24 17:15:02 | - | 58,700 |
04.09.24 17:14:59 | - | 58,900 |
04.09.24 17:14:55 | - | 58,600 |
04.09.24 17:14:55 | - | 58,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:14:52 | - | 58,700 |
04.09.24 17:14:51 | - | 58,600 |
04.09.24 17:14:49 | - | 58,500 |
04.09.24 17:14:47 | - | 58,500 |
04.09.24 17:14:42 | - | 58,700 |
04.09.24 17:14:41 | - | 58,700 |
04.09.24 17:14:39 | - | 58,800 |
04.09.24 17:14:38 | - | 58,600 |
04.09.24 17:11:51 | - | 58,900 |
04.09.24 17:11:40 | - | 58,900 |
04.09.24 17:10:52 | - | 58,900 |
04.09.24 16:57:20 | - | 59,000 |
04.09.24 16:57:00 | - | 58,900 |
04.09.24 16:56:50 | - | 59,000 |
04.09.24 16:56:00 | - | 58,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:55:27 | - | 59,000 |
04.09.24 16:53:53 | - | 58,900 |
04.09.24 16:53:51 | - | 59,000 |
04.09.24 16:53:49 | - | 58,900 |
04.09.24 16:53:48 | - | 59,000 |
04.09.24 16:48:37 | - | 58,900 |
04.09.24 16:46:51 | - | 59,000 |
04.09.24 16:45:49 | - | 58,900 |
04.09.24 16:45:41 | - | 58,900 |
04.09.24 16:44:09 | - | 58,800 |
04.09.24 16:43:58 | - | 58,800 |
04.09.24 16:43:40 | - | 58,800 |
04.09.24 16:43:31 | - | 58,800 |
04.09.24 16:43:01 | - | 58,800 |
04.09.24 16:42:19 | - | 58,800 |