ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:50:45 | - | 57,000 |
05.09.24 13:44:30 | - | 57,000 |
05.09.24 13:30:09 | - | 57,100 |
05.09.24 13:20:04 | - | 57,000 |
05.09.24 13:20:02 | - | 57,100 |
05.09.24 13:18:26 | - | 57,000 |
05.09.24 13:18:26 | - | 57,200 |
05.09.24 12:57:36 | - | 57,300 |
05.09.24 12:57:27 | - | 57,300 |
05.09.24 12:52:51 | - | 57,300 |
05.09.24 12:42:41 | - | 57,200 |
05.09.24 12:42:41 | - | 57,300 |
05.09.24 12:40:00 | - | 57,600 |
05.09.24 12:37:02 | - | 57,700 |
05.09.24 12:30:20 | - | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:30:20 | - | 57,800 |
05.09.24 12:23:06 | - | 57,700 |
05.09.24 12:15:59 | - | 57,800 |
05.09.24 12:00:14 | - | 57,700 |
05.09.24 11:59:51 | - | 57,800 |
05.09.24 11:59:51 | - | 57,700 |
05.09.24 11:58:35 | - | 57,600 |
05.09.24 11:54:47 | - | 57,700 |
05.09.24 11:34:34 | - | 57,600 |
05.09.24 11:34:01 | - | 57,500 |
05.09.24 11:31:22 | - | 57,500 |
05.09.24 11:31:21 | - | 57,800 |
05.09.24 11:31:20 | - | 57,800 |
05.09.24 11:22:54 | - | 58,000 |
05.09.24 11:22:44 | - | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:20:32 | - | 58,000 |
05.09.24 11:15:00 | - | 58,100 |
05.09.24 11:14:49 | - | 58,200 |
05.09.24 11:12:10 | - | 58,100 |
05.09.24 10:58:47 | - | 58,200 |
05.09.24 10:56:58 | - | 58,100 |
05.09.24 10:56:56 | - | 58,000 |
05.09.24 10:56:56 | - | 58,200 |
05.09.24 10:55:39 | - | 58,300 |
05.09.24 10:47:29 | - | 58,200 |
05.09.24 10:23:16 | - | 58,200 |
05.09.24 10:08:00 | - | 58,300 |
05.09.24 10:00:15 | - | 58,300 |
05.09.24 09:59:52 | - | 58,300 |
05.09.24 09:59:27 | - | 58,400 |