ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:58:14 | - | 56,000 |
06.09.24 10:57:24 | - | 56,000 |
06.09.24 10:57:21 | - | 56,000 |
06.09.24 10:57:00 | - | 56,000 |
06.09.24 10:56:55 | - | 56,000 |
06.09.24 10:56:43 | - | 56,000 |
06.09.24 10:56:40 | - | 56,000 |
06.09.24 10:50:35 | - | 56,000 |
06.09.24 10:48:33 | - | 56,000 |
06.09.24 10:48:10 | - | 56,000 |
06.09.24 10:47:47 | - | 56,000 |
06.09.24 10:47:31 | - | 56,000 |
06.09.24 10:47:25 | - | 56,000 |
06.09.24 10:47:14 | - | 56,000 |
06.09.24 10:47:04 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:38:02 | - | 56,000 |
06.09.24 10:36:59 | - | 56,000 |
06.09.24 10:35:30 | - | 56,100 |
06.09.24 10:23:11 | - | 56,100 |
06.09.24 10:23:11 | - | 56,100 |
06.09.24 10:16:43 | - | 56,100 |
06.09.24 10:16:39 | - | 56,000 |
06.09.24 10:15:19 | - | 56,000 |
06.09.24 10:12:15 | - | 56,100 |
06.09.24 10:12:13 | - | 56,200 |
06.09.24 10:12:01 | - | 56,300 |
06.09.24 10:00:38 | - | 56,300 |
06.09.24 10:00:38 | - | 56,300 |
06.09.24 10:00:32 | - | 56,300 |
06.09.24 10:00:31 | - | 56,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:00:31 | - | 56,300 |
06.09.24 09:58:55 | - | 56,000 |
06.09.24 09:58:32 | - | 56,000 |
06.09.24 09:58:31 | - | 55,800 |
06.09.24 09:58:13 | - | 55,800 |
06.09.24 09:58:12 | - | 55,800 |
06.09.24 09:58:11 | - | 55,800 |
06.09.24 09:58:11 | - | 55,700 |
06.09.24 09:39:16 | - | 55,600 |
06.09.24 09:39:14 | - | 55,500 |
06.09.24 09:39:12 | - | 55,500 |
06.09.24 09:39:09 | - | 55,600 |
06.09.24 09:39:09 | - | 55,500 |
06.09.24 09:38:41 | - | 55,600 |
06.09.24 09:38:38 | - | 55,600 |