ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:59:50 | - | 64,500 |
07.11.24 09:59:09 | - | 64,500 |
07.11.24 09:59:04 | - | 64,400 |
07.11.24 09:45:09 | - | 64,300 |
07.11.24 09:44:33 | - | 64,200 |
07.11.24 09:42:15 | - | 64,200 |
07.11.24 09:42:03 | - | 64,100 |
07.11.24 09:41:56 | - | 63,900 |
07.11.24 09:39:54 | - | 63,800 |
07.11.24 09:39:09 | - | 63,800 |
07.11.24 09:37:24 | - | 63,800 |
07.11.24 09:36:36 | - | 63,800 |
07.11.24 09:34:59 | - | 64,200 |
07.11.24 09:32:45 | - | 64,200 |
07.11.24 09:28:15 | - | 64,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:26:33 | - | 64,000 |
07.11.24 09:23:39 | - | 64,100 |
07.11.24 09:23:34 | - | 64,000 |
07.11.24 09:17:44 | - | 63,900 |
07.11.24 09:16:33 | - | 63,700 |
07.11.24 09:16:27 | - | 63,700 |
07.11.24 09:16:26 | - | 63,600 |
07.11.24 09:15:51 | - | 63,500 |
07.11.24 09:15:15 | - | 63,500 |
07.11.24 09:15:04 | - | 63,400 |
07.11.24 09:13:30 | - | 63,300 |
07.11.24 09:11:49 | - | 63,200 |
07.11.24 09:11:43 | - | 63,200 |
07.11.24 09:11:37 | - | 63,200 |
07.11.24 09:10:55 | - | 63,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:10:41 | - | 63,600 |
07.11.24 09:10:40 | - | 63,500 |
07.11.24 09:10:02 | - | 63,200 |
07.11.24 09:07:50 | - | 63,100 |
07.11.24 09:07:40 | - | 63,100 |
07.11.24 09:07:34 | - | 63,100 |
07.11.24 09:07:33 | - | 63,000 |
07.11.24 09:07:29 | - | 63,100 |
07.11.24 09:07:25 | - | 63,100 |
07.11.24 09:07:24 | - | 63,000 |
07.11.24 09:07:21 | - | 62,700 |
07.11.24 09:07:19 | - | 62,700 |
07.11.24 09:07:04 | - | 62,500 |
07.11.24 09:06:59 | - | 62,400 |
07.11.24 09:00:17 | - | 62,300 |