ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:00:25 | - | 56,700 |
06.09.24 07:55:56 | - | 56,100 |
05.09.24 17:35:35 | - | 56,200 |
05.09.24 17:35:35 | - | 56,700 |
05.09.24 17:30:02 | - | 56,600 |
05.09.24 17:29:58 | - | 57,000 |
05.09.24 17:29:33 | - | 57,100 |
05.09.24 17:29:32 | - | 57,000 |
05.09.24 17:26:48 | - | 57,100 |
05.09.24 17:26:43 | - | 57,100 |
05.09.24 17:26:30 | - | 56,900 |
05.09.24 17:26:27 | - | 57,000 |
05.09.24 17:22:58 | - | 57,000 |
05.09.24 17:22:57 | - | 57,100 |
05.09.24 17:22:45 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:22:42 | - | 57,100 |
05.09.24 17:22:39 | - | 57,100 |
05.09.24 17:22:37 | - | 57,000 |
05.09.24 17:22:34 | - | 57,100 |
05.09.24 17:13:56 | - | 57,000 |
05.09.24 17:13:50 | - | 57,000 |
05.09.24 17:13:32 | - | 57,100 |
05.09.24 17:13:25 | - | 57,100 |
05.09.24 17:13:00 | - | 57,200 |
05.09.24 17:12:59 | - | 57,100 |
05.09.24 17:12:57 | - | 57,100 |
05.09.24 17:12:56 | - | 57,100 |
05.09.24 17:12:54 | - | 57,300 |
05.09.24 17:12:33 | - | 57,400 |
05.09.24 17:12:12 | - | 57,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:07:54 | - | 57,200 |
05.09.24 17:07:53 | - | 57,200 |
05.09.24 17:07:52 | - | 57,100 |
05.09.24 17:07:34 | - | 57,100 |
05.09.24 17:03:54 | - | 57,000 |
05.09.24 17:03:52 | - | 57,100 |
05.09.24 17:03:49 | - | 57,000 |
05.09.24 17:03:01 | - | 57,100 |
05.09.24 17:02:49 | - | 57,000 |
05.09.24 17:02:14 | - | 57,100 |
05.09.24 17:01:43 | - | 57,100 |
05.09.24 16:54:24 | - | 57,200 |
05.09.24 16:48:55 | - | 57,000 |
05.09.24 16:48:33 | - | 57,100 |
05.09.24 16:48:23 | - | 57,000 |