ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:48:23 | - | 57,100 |
05.09.24 16:42:01 | - | 57,200 |
05.09.24 16:38:52 | - | 57,300 |
05.09.24 16:30:33 | - | 57,200 |
05.09.24 16:30:18 | - | 57,300 |
05.09.24 16:29:17 | - | 57,200 |
05.09.24 16:21:02 | - | 57,200 |
05.09.24 16:20:32 | - | 57,100 |
05.09.24 16:15:46 | - | 57,200 |
05.09.24 16:15:13 | - | 57,300 |
05.09.24 16:11:18 | - | 57,400 |
05.09.24 16:06:48 | - | 57,600 |
05.09.24 16:05:43 | - | 57,500 |
05.09.24 16:05:22 | - | 57,600 |
05.09.24 16:04:56 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:00:30 | - | 57,300 |
05.09.24 16:00:24 | - | 57,300 |
05.09.24 16:00:19 | - | 57,200 |
05.09.24 15:59:50 | - | 57,000 |
05.09.24 15:59:48 | - | 57,100 |
05.09.24 15:55:19 | - | 57,100 |
05.09.24 15:55:16 | - | 57,200 |
05.09.24 15:55:04 | - | 57,100 |
05.09.24 15:52:21 | - | 57,100 |
05.09.24 15:52:07 | - | 57,000 |
05.09.24 15:51:49 | - | 57,100 |
05.09.24 15:47:44 | - | 57,200 |
05.09.24 15:43:34 | - | 57,300 |
05.09.24 15:34:36 | - | 57,300 |
05.09.24 14:58:13 | - | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:58:13 | - | 57,500 |
05.09.24 14:52:18 | - | 57,600 |
05.09.24 14:48:59 | - | 57,500 |
05.09.24 14:48:37 | - | 57,300 |
05.09.24 14:48:36 | - | 57,200 |
05.09.24 14:42:06 | - | 57,000 |
05.09.24 14:42:02 | - | 57,100 |
05.09.24 14:15:40 | - | 57,000 |
05.09.24 14:14:44 | - | 57,000 |
05.09.24 14:02:48 | - | 57,100 |
05.09.24 13:50:45 | - | 57,000 |
05.09.24 13:44:30 | - | 57,000 |
05.09.24 13:30:09 | - | 57,100 |
05.09.24 13:20:04 | - | 57,000 |
05.09.24 13:20:02 | - | 57,100 |