JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:32:35 | - | 28,940 |
15.10.24 09:32:01 | - | 28,960 |
15.10.24 09:31:39 | - | 28,940 |
15.10.24 09:28:04 | - | 28,960 |
15.10.24 09:27:54 | - | 28,940 |
15.10.24 09:27:52 | - | 28,920 |
15.10.24 09:27:48 | - | 28,880 |
15.10.24 09:27:46 | - | 28,860 |
15.10.24 09:27:27 | - | 28,860 |
15.10.24 09:26:18 | - | 28,840 |
15.10.24 09:26:16 | - | 28,840 |
15.10.24 09:26:04 | - | 28,840 |
15.10.24 09:25:52 | - | 28,840 |
15.10.24 09:25:32 | - | 28,840 |
15.10.24 09:25:27 | - | 28,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:25:24 | - | 28,840 |
15.10.24 09:25:18 | - | 28,840 |
15.10.24 09:24:46 | - | 28,840 |
15.10.24 09:24:43 | - | 28,840 |
15.10.24 09:24:33 | - | 28,820 |
15.10.24 09:24:26 | - | 28,840 |
15.10.24 09:24:11 | - | 28,840 |
15.10.24 09:24:03 | - | 28,860 |
15.10.24 09:24:02 | - | 28,860 |
15.10.24 09:19:03 | - | 28,860 |
15.10.24 09:18:56 | - | 28,860 |
15.10.24 09:16:47 | - | 28,840 |
15.10.24 09:16:37 | - | 28,860 |
15.10.24 09:13:21 | - | 28,840 |
15.10.24 09:13:13 | - | 28,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:12:44 | - | 28,760 |
15.10.24 09:12:42 | - | 28,760 |
15.10.24 09:12:29 | - | 28,780 |
15.10.24 09:10:20 | - | 28,760 |
15.10.24 09:10:11 | - | 28,780 |
15.10.24 09:03:03 | - | 28,660 |
15.10.24 09:01:08 | - | 28,640 |
15.10.24 09:00:55 | - | 28,660 |
15.10.24 09:00:54 | - | 28,640 |
15.10.24 09:00:48 | - | 28,660 |
15.10.24 09:00:46 | - | 28,640 |
15.10.24 09:00:19 | - | 28,660 |
15.10.24 09:00:17 | - | 28,840 |
15.10.24 09:00:03 | - | 28,860 |
15.10.24 08:56:49 | - | 28,820 |