JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:02:31 | - | 28,540 |
15.10.24 12:02:24 | - | 28,560 |
15.10.24 12:01:38 | - | 28,580 |
15.10.24 12:01:37 | - | 28,600 |
15.10.24 12:01:35 | - | 28,580 |
15.10.24 12:01:03 | - | 28,680 |
15.10.24 12:01:01 | - | 28,700 |
15.10.24 11:59:34 | - | 28,680 |
15.10.24 11:59:32 | - | 28,680 |
15.10.24 11:59:31 | - | 28,700 |
15.10.24 11:57:58 | - | 28,680 |
15.10.24 11:57:55 | - | 28,680 |
15.10.24 11:57:20 | - | 28,680 |
15.10.24 11:57:19 | - | 28,680 |
15.10.24 11:56:35 | - | 28,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:56:28 | - | 28,680 |
15.10.24 11:55:40 | - | 28,680 |
15.10.24 11:55:39 | - | 28,680 |
15.10.24 11:54:47 | - | 28,680 |
15.10.24 11:52:17 | - | 28,680 |
15.10.24 11:50:53 | - | 28,680 |
15.10.24 11:50:41 | - | 28,700 |
15.10.24 11:48:14 | - | 28,740 |
15.10.24 11:44:38 | - | 28,740 |
15.10.24 11:44:16 | - | 28,720 |
15.10.24 11:43:50 | - | 28,740 |
15.10.24 11:42:31 | - | 28,720 |
15.10.24 11:40:01 | - | 28,700 |
15.10.24 11:39:38 | - | 28,680 |
15.10.24 11:39:37 | - | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:36:16 | - | 28,700 |
15.10.24 11:32:25 | - | 28,700 |
15.10.24 11:30:43 | - | 28,700 |
15.10.24 11:30:35 | - | 28,680 |
15.10.24 11:27:43 | - | 28,700 |
15.10.24 11:27:03 | - | 28,680 |
15.10.24 11:27:02 | - | 28,700 |
15.10.24 11:22:14 | - | 28,680 |
15.10.24 11:21:55 | - | 28,660 |
15.10.24 11:21:54 | - | 28,640 |
15.10.24 11:21:32 | - | 28,620 |
15.10.24 11:21:31 | - | 28,620 |
15.10.24 11:21:30 | - | 28,680 |
15.10.24 11:21:24 | - | 28,620 |
15.10.24 11:21:23 | - | 28,620 |