JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:19:40 | - | 28,720 |
15.10.24 13:19:28 | - | 28,720 |
15.10.24 13:19:26 | - | 28,740 |
15.10.24 13:11:07 | - | 28,720 |
15.10.24 13:10:48 | - | 28,720 |
15.10.24 13:10:35 | - | 28,740 |
15.10.24 13:10:34 | - | 28,720 |
15.10.24 13:08:46 | - | 28,720 |
15.10.24 13:05:17 | - | 28,720 |
15.10.24 13:02:23 | - | 28,740 |
15.10.24 13:02:21 | - | 28,720 |
15.10.24 13:02:20 | - | 28,700 |
15.10.24 13:02:19 | - | 28,720 |
15.10.24 12:53:23 | - | 28,780 |
15.10.24 12:52:53 | - | 28,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:41:21 | - | 28,800 |
15.10.24 12:35:09 | - | 28,780 |
15.10.24 12:34:40 | - | 28,760 |
15.10.24 12:34:09 | - | 28,740 |
15.10.24 12:33:39 | - | 28,740 |
15.10.24 12:33:37 | - | 28,740 |
15.10.24 12:32:57 | - | 28,740 |
15.10.24 12:32:49 | - | 28,740 |
15.10.24 12:32:29 | - | 28,740 |
15.10.24 12:32:28 | - | 28,740 |
15.10.24 12:30:04 | - | 28,740 |
15.10.24 12:28:44 | - | 28,740 |
15.10.24 12:28:15 | - | 28,740 |
15.10.24 12:23:37 | - | 28,740 |
15.10.24 12:19:31 | - | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:17:27 | - | 28,700 |
15.10.24 12:17:08 | - | 28,680 |
15.10.24 12:16:45 | - | 28,700 |
15.10.24 12:16:44 | - | 28,700 |
15.10.24 12:16:39 | - | 28,680 |
15.10.24 12:16:32 | - | 28,640 |
15.10.24 12:16:05 | - | 28,640 |
15.10.24 12:11:59 | - | 28,620 |
15.10.24 12:11:45 | - | 28,620 |
15.10.24 12:11:30 | - | 28,600 |
15.10.24 12:11:26 | - | 28,620 |
15.10.24 12:10:25 | - | 28,600 |
15.10.24 12:06:35 | - | 28,580 |
15.10.24 12:03:52 | - | 28,560 |
15.10.24 12:02:50 | - | 28,560 |