JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:30:33 | - | 28,780 |
15.10.24 16:30:31 | - | 28,760 |
15.10.24 16:30:28 | - | 28,780 |
15.10.24 16:30:18 | - | 28,800 |
15.10.24 16:30:15 | - | 28,800 |
15.10.24 16:30:07 | - | 28,780 |
15.10.24 16:30:00 | - | 28,820 |
15.10.24 16:29:56 | - | 28,820 |
15.10.24 16:29:47 | - | 28,820 |
15.10.24 16:29:38 | - | 28,860 |
15.10.24 16:29:30 | - | 28,920 |
15.10.24 16:29:00 | - | 28,920 |
15.10.24 16:28:54 | - | 28,960 |
15.10.24 16:28:02 | - | 28,940 |
15.10.24 16:27:54 | - | 28,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:27:42 | - | 28,940 |
15.10.24 16:27:25 | - | 28,960 |
15.10.24 16:26:03 | - | 28,920 |
15.10.24 16:23:11 | - | 28,900 |
15.10.24 16:22:58 | - | 28,940 |
15.10.24 16:22:16 | - | 28,940 |
15.10.24 16:21:34 | - | 28,940 |
15.10.24 16:21:32 | - | 28,920 |
15.10.24 16:21:31 | - | 28,940 |
15.10.24 16:16:40 | - | 28,960 |
15.10.24 16:16:37 | - | 28,960 |
15.10.24 16:15:17 | - | 28,960 |
15.10.24 16:15:16 | - | 28,960 |
15.10.24 16:15:13 | - | 28,940 |
15.10.24 16:15:10 | - | 28,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:15:06 | - | 28,980 |
15.10.24 16:14:54 | - | 28,980 |
15.10.24 16:14:50 | - | 28,960 |
15.10.24 16:14:16 | - | 28,980 |
15.10.24 16:10:22 | - | 28,960 |
15.10.24 16:10:16 | - | 28,980 |
15.10.24 16:10:00 | - | 28,980 |
15.10.24 16:09:31 | - | 28,960 |
15.10.24 16:09:18 | - | 28,960 |
15.10.24 16:09:14 | - | 28,940 |
15.10.24 16:08:58 | - | 28,960 |
15.10.24 16:08:57 | - | 28,980 |
15.10.24 16:05:04 | - | 28,960 |
15.10.24 16:04:56 | - | 28,960 |
15.10.24 16:04:01 | - | 28,940 |