JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:41:24 | - | 27,640 |
15.10.24 16:41:12 | - | 27,580 |
15.10.24 16:41:04 | - | 27,580 |
15.10.24 16:41:01 | - | 27,560 |
15.10.24 16:40:16 | - | 27,560 |
15.10.24 16:40:08 | - | 27,580 |
15.10.24 16:39:44 | - | 27,560 |
15.10.24 16:39:41 | - | 27,580 |
15.10.24 16:39:40 | - | 27,600 |
15.10.24 16:39:34 | - | 27,560 |
15.10.24 16:39:33 | - | 27,560 |
15.10.24 16:39:18 | - | 27,500 |
15.10.24 16:39:15 | - | 27,480 |
15.10.24 16:39:14 | - | 27,480 |
15.10.24 16:39:11 | - | 27,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:39:09 | - | 27,440 |
15.10.24 16:39:03 | - | 27,240 |
15.10.24 16:38:53 | - | 27,260 |
15.10.24 16:38:47 | - | 27,260 |
15.10.24 16:38:44 | - | 27,260 |
15.10.24 16:38:41 | - | 27,360 |
15.10.24 16:38:39 | - | 27,500 |
15.10.24 16:38:23 | - | 27,620 |
15.10.24 16:38:19 | - | 27,620 |
15.10.24 16:38:17 | - | 27,640 |
15.10.24 16:38:16 | - | 27,660 |
15.10.24 16:38:10 | - | 27,620 |
15.10.24 16:38:04 | - | 27,600 |
15.10.24 16:37:59 | - | 27,620 |
15.10.24 16:37:58 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:37:53 | - | 27,700 |
15.10.24 16:37:42 | - | 27,720 |
15.10.24 16:37:40 | - | 27,720 |
15.10.24 16:37:28 | - | 27,760 |
15.10.24 16:37:26 | - | 27,820 |
15.10.24 16:37:23 | - | 27,860 |
15.10.24 16:37:19 | - | 27,860 |
15.10.24 16:37:12 | - | 27,880 |
15.10.24 16:37:10 | - | 27,900 |
15.10.24 16:37:01 | - | 27,980 |
15.10.24 16:36:55 | - | 28,020 |
15.10.24 16:36:50 | - | 28,040 |
15.10.24 16:36:42 | - | 28,060 |
15.10.24 16:36:33 | - | 28,080 |
15.10.24 16:36:28 | - | 28,040 |