JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:51:39 | - | 27,340 |
15.10.24 16:51:38 | - | 27,320 |
15.10.24 16:51:31 | - | 27,280 |
15.10.24 16:51:30 | - | 27,200 |
15.10.24 16:51:28 | - | 27,180 |
15.10.24 16:51:22 | - | 27,160 |
15.10.24 16:51:16 | - | 27,140 |
15.10.24 16:51:10 | - | 27,180 |
15.10.24 16:50:38 | - | 27,140 |
15.10.24 16:50:37 | - | 27,160 |
15.10.24 16:50:30 | - | 27,140 |
15.10.24 16:50:29 | - | 27,060 |
15.10.24 16:50:24 | - | 27,000 |
15.10.24 16:50:21 | - | 27,000 |
15.10.24 16:49:37 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:49:32 | - | 27,000 |
15.10.24 16:49:22 | - | 26,820 |
15.10.24 16:49:16 | - | 26,800 |
15.10.24 16:49:15 | - | 26,800 |
15.10.24 16:49:10 | - | 26,800 |
15.10.24 16:48:19 | - | 26,800 |
15.10.24 16:48:17 | - | 26,800 |
15.10.24 16:48:15 | - | 26,820 |
15.10.24 16:48:08 | - | 26,820 |
15.10.24 16:48:06 | - | 26,800 |
15.10.24 16:48:01 | - | 26,760 |
15.10.24 16:47:58 | - | 26,660 |
15.10.24 16:47:57 | - | 26,760 |
15.10.24 16:45:45 | - | 27,020 |
15.10.24 16:45:44 | - | 27,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:45:43 | - | 27,180 |
15.10.24 16:45:33 | - | 27,320 |
15.10.24 16:45:32 | - | 27,380 |
15.10.24 16:45:28 | - | 27,400 |
15.10.24 16:45:27 | - | 27,380 |
15.10.24 16:45:26 | - | 27,360 |
15.10.24 16:45:24 | - | 27,380 |
15.10.24 16:45:23 | - | 27,360 |
15.10.24 16:45:20 | - | 27,320 |
15.10.24 16:45:17 | - | 27,320 |
15.10.24 16:45:09 | - | 27,160 |
15.10.24 16:45:07 | - | 27,160 |
15.10.24 16:45:05 | - | 27,120 |
15.10.24 16:45:01 | - | 27,160 |
15.10.24 16:44:56 | - | 27,320 |