JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:13:25 | - | 26,920 |
15.10.24 17:13:21 | - | 26,940 |
15.10.24 17:13:18 | - | 26,920 |
15.10.24 17:13:17 | - | 27,060 |
15.10.24 17:13:11 | - | 27,000 |
15.10.24 17:13:09 | - | 26,920 |
15.10.24 17:13:05 | - | 26,920 |
15.10.24 17:13:04 | - | 26,900 |
15.10.24 17:13:03 | - | 26,900 |
15.10.24 17:12:09 | - | 26,940 |
15.10.24 17:12:06 | - | 26,940 |
15.10.24 17:12:04 | - | 26,940 |
15.10.24 17:11:52 | - | 26,980 |
15.10.24 17:11:49 | - | 26,960 |
15.10.24 17:11:48 | - | 26,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:11:47 | - | 27,040 |
15.10.24 17:11:46 | - | 27,040 |
15.10.24 17:11:45 | - | 27,060 |
15.10.24 17:11:44 | - | 27,040 |
15.10.24 17:11:42 | - | 27,060 |
15.10.24 17:11:35 | - | 27,080 |
15.10.24 17:11:28 | - | 27,060 |
15.10.24 17:11:23 | - | 27,080 |
15.10.24 17:11:22 | - | 27,040 |
15.10.24 17:10:03 | - | 27,040 |
15.10.24 17:08:37 | - | 27,040 |
15.10.24 17:08:29 | - | 27,040 |
15.10.24 17:07:55 | - | 27,040 |
15.10.24 17:07:53 | - | 27,040 |
15.10.24 17:07:43 | - | 27,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:07:40 | - | 27,040 |
15.10.24 17:05:59 | - | 27,160 |
15.10.24 17:05:44 | - | 27,160 |
15.10.24 17:05:41 | - | 27,160 |
15.10.24 17:05:40 | - | 27,180 |
15.10.24 17:05:39 | - | 27,140 |
15.10.24 17:05:37 | - | 27,120 |
15.10.24 17:05:35 | - | 27,120 |
15.10.24 17:05:29 | - | 27,180 |
15.10.24 17:05:28 | - | 27,180 |
15.10.24 17:05:20 | - | 27,180 |
15.10.24 17:05:18 | - | 27,220 |
15.10.24 17:05:16 | - | 27,180 |
15.10.24 17:02:14 | - | 27,160 |
15.10.24 17:02:12 | - | 27,140 |