JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:32:54 | - | 21,480 |
15.01.25 15:31:47 | - | 21,480 |
15.01.25 15:31:33 | - | 21,480 |
15.01.25 15:31:15 | - | 21,480 |
15.01.25 15:31:00 | - | 21,460 |
15.01.25 15:20:08 | - | 21,500 |
15.01.25 15:14:02 | - | 21,480 |
15.01.25 15:13:57 | - | 21,480 |
15.01.25 15:13:49 | - | 21,460 |
15.01.25 15:12:58 | - | 21,480 |
15.01.25 15:12:52 | - | 21,460 |
15.01.25 15:12:51 | - | 21,480 |
15.01.25 15:12:42 | - | 21,500 |
15.01.25 15:12:32 | - | 21,500 |
15.01.25 15:12:31 | - | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:11:58 | - | 21,500 |
15.01.25 15:11:57 | - | 21,480 |
15.01.25 15:11:16 | - | 21,500 |
15.01.25 15:11:13 | - | 21,480 |
15.01.25 15:10:42 | - | 21,500 |
15.01.25 15:10:41 | - | 21,480 |
15.01.25 15:10:41 | - | 21,480 |
15.01.25 15:10:39 | - | 21,500 |
15.01.25 15:10:11 | - | 21,520 |
15.01.25 15:10:03 | - | 21,500 |
15.01.25 15:09:02 | - | 21,520 |
15.01.25 15:09:01 | - | 21,520 |
15.01.25 15:08:50 | - | 21,520 |
15.01.25 15:08:48 | - | 21,480 |
15.01.25 15:08:47 | - | 21,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:08:36 | - | 21,540 |
15.01.25 15:08:23 | - | 21,540 |
15.01.25 15:07:35 | - | 21,540 |
15.01.25 15:07:34 | - | 21,540 |
15.01.25 15:06:41 | - | 21,540 |
15.01.25 15:06:39 | - | 21,540 |
15.01.25 15:03:42 | - | 21,560 |
15.01.25 15:02:42 | - | 21,560 |
15.01.25 15:02:21 | - | 21,540 |
15.01.25 15:02:17 | - | 21,560 |
15.01.25 15:01:53 | - | 21,540 |
15.01.25 15:01:45 | - | 21,560 |
15.01.25 15:01:33 | - | 21,580 |
15.01.25 15:00:07 | - | 21,580 |
15.01.25 14:59:11 | - | 21,560 |