JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:00:29 | - | 28,900 |
15.10.24 16:00:23 | - | 28,900 |
15.10.24 16:00:08 | - | 28,900 |
15.10.24 15:59:53 | - | 28,900 |
15.10.24 15:59:39 | - | 28,900 |
15.10.24 15:59:34 | - | 28,880 |
15.10.24 15:59:25 | - | 28,940 |
15.10.24 15:59:24 | - | 28,960 |
15.10.24 15:58:42 | - | 28,940 |
15.10.24 15:58:41 | - | 28,960 |
15.10.24 15:58:39 | - | 28,940 |
15.10.24 15:55:23 | - | 28,960 |
15.10.24 15:54:06 | - | 28,920 |
15.10.24 15:53:48 | - | 28,920 |
15.10.24 15:53:40 | - | 28,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:52:04 | - | 28,920 |
15.10.24 15:51:10 | - | 28,920 |
15.10.24 15:46:18 | - | 28,920 |
15.10.24 15:44:50 | - | 28,920 |
15.10.24 15:42:50 | - | 28,920 |
15.10.24 15:42:49 | - | 28,920 |
15.10.24 15:41:07 | - | 28,920 |
15.10.24 15:41:05 | - | 28,920 |
15.10.24 15:40:43 | - | 28,920 |
15.10.24 15:40:39 | - | 28,920 |
15.10.24 15:38:11 | - | 28,920 |
15.10.24 15:37:25 | - | 28,920 |
15.10.24 15:37:11 | - | 28,920 |
15.10.24 15:36:34 | - | 28,920 |
15.10.24 15:35:54 | - | 28,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:34:58 | - | 28,920 |
15.10.24 15:34:50 | - | 28,940 |
15.10.24 15:34:12 | - | 28,920 |
15.10.24 15:34:11 | - | 28,920 |
15.10.24 15:33:42 | - | 28,940 |
15.10.24 15:33:37 | - | 28,920 |
15.10.24 15:33:36 | - | 28,940 |
15.10.24 15:33:14 | - | 28,920 |
15.10.24 15:33:10 | - | 28,940 |
15.10.24 15:32:37 | - | 28,920 |
15.10.24 15:32:32 | - | 28,920 |
15.10.24 15:31:36 | - | 28,940 |
15.10.24 15:31:33 | - | 28,920 |
15.10.24 15:18:33 | - | 28,900 |
15.10.24 15:15:45 | - | 28,920 |