JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:37:16 | - | 28,500 |
15.10.24 10:37:15 | - | 28,480 |
15.10.24 10:33:13 | - | 28,500 |
15.10.24 10:33:08 | - | 28,520 |
15.10.24 10:31:43 | - | 28,520 |
15.10.24 10:30:40 | - | 28,500 |
15.10.24 10:30:14 | - | 28,520 |
15.10.24 10:30:09 | - | 28,520 |
15.10.24 10:29:06 | - | 28,520 |
15.10.24 10:28:17 | - | 28,520 |
15.10.24 10:27:48 | - | 28,500 |
15.10.24 10:27:47 | - | 28,520 |
15.10.24 10:27:10 | - | 28,500 |
15.10.24 10:27:05 | - | 28,520 |
15.10.24 10:26:56 | - | 28,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:26:54 | - | 28,540 |
15.10.24 10:26:53 | - | 28,520 |
15.10.24 10:26:47 | - | 28,540 |
15.10.24 10:26:00 | - | 28,500 |
15.10.24 10:25:55 | - | 28,480 |
15.10.24 10:24:48 | - | 28,580 |
15.10.24 10:24:38 | - | 28,580 |
15.10.24 10:24:31 | - | 28,600 |
15.10.24 10:24:09 | - | 28,580 |
15.10.24 10:23:10 | - | 28,600 |
15.10.24 10:22:55 | - | 28,580 |
15.10.24 10:21:51 | - | 28,600 |
15.10.24 10:19:57 | - | 28,640 |
15.10.24 10:19:49 | - | 28,640 |
15.10.24 10:18:17 | - | 28,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:17:26 | - | 28,640 |
15.10.24 10:15:43 | - | 28,640 |
15.10.24 10:15:42 | - | 28,660 |
15.10.24 10:12:46 | - | 28,680 |
15.10.24 10:12:16 | - | 28,660 |
15.10.24 10:09:03 | - | 28,680 |
15.10.24 10:08:49 | - | 28,700 |
15.10.24 10:08:22 | - | 28,660 |
15.10.24 10:07:17 | - | 28,640 |
15.10.24 10:04:22 | - | 28,660 |
15.10.24 10:01:24 | - | 28,660 |
15.10.24 10:00:05 | - | 28,660 |
15.10.24 10:00:04 | - | 28,680 |
15.10.24 09:59:52 | - | 28,660 |
15.10.24 09:59:36 | - | 28,680 |