JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 22:00:02 | - | 28,820 |
14.10.24 21:58:02 | - | 28,840 |
14.10.24 21:43:53 | - | 28,840 |
14.10.24 21:40:14 | - | 28,840 |
14.10.24 21:39:00 | - | 28,820 |
14.10.24 21:37:15 | - | 28,840 |
14.10.24 21:36:12 | - | 28,760 |
14.10.24 20:52:44 | - | 28,840 |
14.10.24 20:51:00 | - | 28,840 |
14.10.24 20:37:12 | - | 28,840 |
14.10.24 20:36:57 | - | 28,820 |
14.10.24 20:36:42 | - | 28,840 |
14.10.24 20:19:12 | - | 28,820 |
14.10.24 20:15:42 | - | 28,800 |
14.10.24 20:15:27 | - | 28,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:03:42 | - | 28,800 |
14.10.24 20:03:26 | - | 28,780 |
14.10.24 20:02:27 | - | 28,800 |
14.10.24 20:01:57 | - | 28,780 |
14.10.24 20:01:42 | - | 28,800 |
14.10.24 20:01:12 | - | 28,780 |
14.10.24 19:41:01 | - | 28,800 |
14.10.24 19:37:11 | - | 28,800 |
14.10.24 19:35:41 | - | 28,780 |
14.10.24 19:35:26 | - | 28,800 |
14.10.24 19:35:11 | - | 28,780 |
14.10.24 19:29:56 | - | 28,800 |
14.10.24 18:21:27 | - | 28,820 |
14.10.24 18:02:36 | - | 28,800 |
14.10.24 18:01:41 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:01:26 | - | 28,780 |
14.10.24 18:00:42 | - | 28,800 |
14.10.24 17:59:12 | - | 28,780 |
14.10.24 17:58:12 | - | 28,800 |
14.10.24 17:53:11 | - | 28,780 |
14.10.24 17:52:57 | - | 28,800 |
14.10.24 17:52:27 | - | 28,780 |
14.10.24 17:52:12 | - | 28,800 |
14.10.24 17:46:27 | - | 28,780 |
14.10.24 17:46:12 | - | 28,800 |
14.10.24 17:39:42 | - | 28,780 |
14.10.24 17:39:27 | - | 28,800 |
14.10.24 17:35:21 | - | 28,780 |
14.10.24 17:33:57 | - | 28,720 |
14.10.24 17:33:43 | - | 28,700 |