JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:32:57 | - | 28,720 |
14.10.24 17:30:04 | - | 28,700 |
14.10.24 17:30:00 | - | 28,760 |
14.10.24 17:29:56 | - | 28,780 |
14.10.24 17:29:54 | - | 28,760 |
14.10.24 17:29:52 | - | 28,780 |
14.10.24 17:29:49 | - | 28,780 |
14.10.24 17:29:48 | - | 28,800 |
14.10.24 17:29:06 | - | 28,780 |
14.10.24 17:28:53 | - | 28,780 |
14.10.24 17:28:27 | - | 28,800 |
14.10.24 17:26:08 | - | 28,780 |
14.10.24 17:25:58 | - | 28,800 |
14.10.24 17:25:58 | - | 28,820 |
14.10.24 17:25:52 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:25:38 | - | 28,820 |
14.10.24 17:23:21 | - | 28,800 |
14.10.24 17:23:08 | - | 28,800 |
14.10.24 17:23:02 | - | 28,800 |
14.10.24 17:23:01 | - | 28,800 |
14.10.24 17:22:36 | - | 28,800 |
14.10.24 17:22:34 | - | 28,800 |
14.10.24 17:22:21 | - | 28,800 |
14.10.24 17:19:06 | - | 28,780 |
14.10.24 17:18:15 | - | 28,780 |
14.10.24 17:16:17 | - | 28,780 |
14.10.24 17:15:32 | - | 28,800 |
14.10.24 17:15:20 | - | 28,800 |
14.10.24 17:14:16 | - | 28,800 |
14.10.24 16:59:58 | - | 28,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:56:01 | - | 28,760 |
14.10.24 16:53:25 | - | 28,760 |
14.10.24 16:53:18 | - | 28,760 |
14.10.24 16:53:16 | - | 28,760 |
14.10.24 16:53:13 | - | 28,760 |
14.10.24 16:52:33 | - | 28,740 |
14.10.24 16:52:30 | - | 28,740 |
14.10.24 16:51:01 | - | 28,760 |
14.10.24 16:50:16 | - | 28,800 |
14.10.24 16:49:17 | - | 28,800 |
14.10.24 16:49:03 | - | 28,800 |
14.10.24 16:45:01 | - | 28,840 |
14.10.24 16:44:57 | - | 28,840 |
14.10.24 16:44:56 | - | 28,840 |
14.10.24 16:43:01 | - | 28,840 |