JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:56:49 | - | 28,820 |
15.10.24 08:55:28 | - | 28,840 |
15.10.24 08:55:05 | - | 28,820 |
15.10.24 08:54:36 | - | 28,840 |
15.10.24 08:50:06 | - | 28,820 |
15.10.24 08:45:12 | - | 28,840 |
15.10.24 08:43:07 | - | 28,840 |
15.10.24 08:24:06 | - | 28,840 |
15.10.24 08:21:48 | - | 28,840 |
15.10.24 08:21:05 | - | 28,840 |
15.10.24 08:18:43 | - | 28,840 |
15.10.24 08:18:04 | - | 28,840 |
15.10.24 08:16:03 | - | 28,840 |
15.10.24 08:12:02 | - | 28,840 |
15.10.24 08:09:21 | - | 28,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:09:02 | - | 28,840 |
15.10.24 08:06:16 | - | 28,840 |
15.10.24 08:03:01 | - | 28,840 |
15.10.24 08:01:44 | - | 28,840 |
15.10.24 08:01:20 | - | 28,840 |
15.10.24 08:01:19 | - | 28,840 |
15.10.24 08:01:12 | - | 28,840 |
15.10.24 08:01:11 | - | 28,840 |
15.10.24 08:01:06 | - | 28,820 |
15.10.24 08:01:05 | - | 28,840 |
15.10.24 08:00:03 | - | 28,820 |
15.10.24 08:00:01 | - | 28,800 |
15.10.24 07:50:43 | - | 28,820 |
15.10.24 07:50:41 | - | 28,840 |
15.10.24 07:50:18 | - | 28,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 07:45:57 | - | 28,840 |
15.10.24 07:45:46 | - | 28,820 |
15.10.24 07:44:53 | - | 28,840 |
15.10.24 07:44:35 | - | 28,820 |
15.10.24 07:41:34 | - | 28,840 |
15.10.24 07:40:36 | - | 28,820 |
15.10.24 07:40:04 | - | 28,840 |
15.10.24 07:39:21 | - | 28,820 |
15.10.24 07:37:13 | - | 28,840 |
15.10.24 07:36:21 | - | 28,820 |
15.10.24 07:32:53 | - | 28,840 |
15.10.24 07:32:08 | - | 28,820 |
15.10.24 07:30:02 | - | 28,840 |
14.10.24 22:04:18 | - | 28,840 |
14.10.24 22:00:48 | - | 28,760 |