JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:42:48 | - | 28,820 |
14.10.24 16:42:43 | - | 28,860 |
14.10.24 16:41:43 | - | 28,860 |
14.10.24 16:41:41 | - | 28,860 |
14.10.24 16:41:31 | - | 28,840 |
14.10.24 16:41:30 | - | 28,820 |
14.10.24 16:41:21 | - | 28,880 |
14.10.24 16:40:18 | - | 28,880 |
14.10.24 16:40:09 | - | 28,880 |
14.10.24 16:38:46 | - | 28,880 |
14.10.24 16:38:44 | - | 28,880 |
14.10.24 16:38:15 | - | 28,880 |
14.10.24 16:36:03 | - | 28,880 |
14.10.24 16:35:52 | - | 28,900 |
14.10.24 16:35:51 | - | 28,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:35:47 | - | 28,880 |
14.10.24 16:35:29 | - | 28,860 |
14.10.24 16:33:36 | - | 28,860 |
14.10.24 16:33:35 | - | 28,880 |
14.10.24 16:33:31 | - | 28,860 |
14.10.24 16:33:07 | - | 28,860 |
14.10.24 16:32:57 | - | 28,880 |
14.10.24 16:32:55 | - | 28,860 |
14.10.24 16:32:50 | - | 28,880 |
14.10.24 16:30:49 | - | 28,860 |
14.10.24 16:30:09 | - | 28,860 |
14.10.24 16:27:32 | - | 28,860 |
14.10.24 16:27:13 | - | 28,860 |
14.10.24 16:27:12 | - | 28,860 |
14.10.24 16:27:03 | - | 28,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:26:20 | - | 28,880 |
14.10.24 16:26:04 | - | 28,860 |
14.10.24 16:26:01 | - | 28,860 |
14.10.24 16:25:17 | - | 28,860 |
14.10.24 16:25:10 | - | 28,860 |
14.10.24 16:25:00 | - | 28,860 |
14.10.24 16:24:35 | - | 28,840 |
14.10.24 16:23:56 | - | 28,820 |
14.10.24 16:23:38 | - | 28,800 |
14.10.24 16:23:17 | - | 28,780 |
14.10.24 16:23:16 | - | 28,780 |
14.10.24 16:21:10 | - | 28,780 |
14.10.24 16:21:03 | - | 28,760 |
14.10.24 16:20:39 | - | 28,760 |
14.10.24 16:20:34 | - | 28,780 |