JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:32:37 | - | 28,400 |
14.10.24 14:32:16 | - | 28,360 |
14.10.24 14:30:35 | - | 28,360 |
14.10.24 14:30:32 | - | 28,360 |
14.10.24 14:30:31 | - | 28,380 |
14.10.24 14:24:59 | - | 28,340 |
14.10.24 14:18:25 | - | 28,340 |
14.10.24 14:18:15 | - | 28,340 |
14.10.24 14:18:14 | - | 28,340 |
14.10.24 14:08:59 | - | 28,380 |
14.10.24 13:52:36 | - | 28,380 |
14.10.24 13:52:30 | - | 28,360 |
14.10.24 13:52:24 | - | 28,360 |
14.10.24 13:47:12 | - | 28,400 |
14.10.24 13:41:44 | - | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:41:30 | - | 28,400 |
14.10.24 13:40:36 | - | 28,380 |
14.10.24 13:35:35 | - | 28,380 |
14.10.24 13:30:36 | - | 28,380 |
14.10.24 13:30:34 | - | 28,380 |
14.10.24 13:27:19 | - | 28,380 |
14.10.24 13:27:12 | - | 28,400 |
14.10.24 13:27:02 | - | 28,400 |
14.10.24 13:26:30 | - | 28,380 |
14.10.24 13:26:21 | - | 28,380 |
14.10.24 13:18:24 | - | 28,400 |
14.10.24 13:18:18 | - | 28,380 |
14.10.24 13:17:46 | - | 28,360 |
14.10.24 13:17:27 | - | 28,340 |
14.10.24 13:17:12 | - | 28,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:16:54 | - | 28,340 |
14.10.24 13:16:47 | - | 28,360 |
14.10.24 13:16:33 | - | 28,340 |
14.10.24 13:16:13 | - | 28,360 |
14.10.24 13:16:12 | - | 28,340 |
14.10.24 13:12:31 | - | 28,320 |
14.10.24 13:11:51 | - | 28,300 |
14.10.24 13:11:50 | - | 28,280 |
14.10.24 13:08:15 | - | 28,460 |
14.10.24 13:02:10 | - | 28,460 |
14.10.24 13:02:09 | - | 28,460 |
14.10.24 12:59:56 | - | 28,460 |
14.10.24 12:59:41 | - | 28,460 |
14.10.24 12:58:04 | - | 28,460 |
14.10.24 12:53:21 | - | 28,460 |