JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:56:42 | - | 28,520 |
14.10.24 11:55:37 | - | 28,600 |
14.10.24 11:24:20 | - | 28,600 |
14.10.24 11:23:58 | - | 28,600 |
14.10.24 11:23:30 | - | 28,620 |
14.10.24 11:13:16 | - | 28,640 |
14.10.24 11:11:45 | - | 28,640 |
14.10.24 11:10:33 | - | 28,620 |
14.10.24 11:10:05 | - | 28,640 |
14.10.24 11:08:13 | - | 28,660 |
14.10.24 11:07:50 | - | 28,640 |
14.10.24 11:07:40 | - | 28,660 |
14.10.24 11:07:28 | - | 28,640 |
14.10.24 11:07:03 | - | 28,660 |
14.10.24 11:06:43 | - | 28,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:03:43 | - | 28,620 |
14.10.24 11:02:03 | - | 28,640 |
14.10.24 11:02:02 | - | 28,620 |
14.10.24 11:01:33 | - | 28,640 |
14.10.24 11:00:47 | - | 28,620 |
14.10.24 10:58:09 | - | 28,640 |
14.10.24 10:57:15 | - | 28,620 |
14.10.24 10:57:12 | - | 28,600 |
14.10.24 10:55:40 | - | 28,620 |
14.10.24 10:50:28 | - | 28,660 |
14.10.24 10:50:01 | - | 28,700 |
14.10.24 10:49:10 | - | 28,700 |
14.10.24 10:48:57 | - | 28,720 |
14.10.24 10:48:56 | - | 28,700 |
14.10.24 10:48:54 | - | 28,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:48:54 | - | 28,700 |
14.10.24 10:47:48 | - | 28,720 |
14.10.24 10:47:47 | - | 28,700 |
14.10.24 10:47:46 | - | 28,720 |
14.10.24 10:46:09 | - | 28,660 |
14.10.24 10:46:05 | - | 28,640 |
14.10.24 10:46:01 | - | 28,680 |
14.10.24 10:45:57 | - | 28,660 |
14.10.24 10:45:40 | - | 28,680 |
14.10.24 10:45:39 | - | 28,660 |
14.10.24 10:45:37 | - | 28,680 |
14.10.24 10:45:36 | - | 28,700 |
14.10.24 10:45:22 | - | 28,720 |
14.10.24 10:44:48 | - | 28,740 |
14.10.24 10:44:05 | - | 28,720 |