JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:09:28 | - | 28,820 |
11.10.24 18:09:07 | - | 28,820 |
11.10.24 18:09:04 | - | 28,820 |
11.10.24 18:04:03 | - | 28,820 |
11.10.24 18:03:56 | - | 28,820 |
11.10.24 18:00:59 | - | 28,820 |
11.10.24 18:00:43 | - | 28,820 |
11.10.24 17:57:24 | - | 28,820 |
11.10.24 17:57:02 | - | 28,820 |
11.10.24 17:56:20 | - | 28,820 |
11.10.24 17:56:09 | - | 28,820 |
11.10.24 17:49:01 | - | 28,820 |
11.10.24 17:48:53 | - | 28,820 |
11.10.24 17:48:27 | - | 28,820 |
11.10.24 17:48:04 | - | 28,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:35:50 | - | 28,820 |
11.10.24 17:35:06 | - | 28,800 |
11.10.24 17:32:46 | - | 28,780 |
11.10.24 17:32:32 | - | 28,760 |
11.10.24 17:32:02 | - | 28,780 |
11.10.24 17:30:09 | - | 28,760 |
11.10.24 17:30:04 | - | 28,800 |
11.10.24 17:30:00 | - | 28,780 |
11.10.24 17:29:53 | - | 28,800 |
11.10.24 17:29:51 | - | 28,820 |
11.10.24 17:29:34 | - | 28,820 |
11.10.24 17:29:30 | - | 28,840 |
11.10.24 17:29:29 | - | 28,840 |
11.10.24 17:29:28 | - | 28,840 |
11.10.24 17:29:18 | - | 28,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:29:02 | - | 28,840 |
11.10.24 17:28:43 | - | 28,840 |
11.10.24 17:28:26 | - | 28,840 |
11.10.24 17:22:50 | - | 28,860 |
11.10.24 17:22:48 | - | 28,860 |
11.10.24 17:22:31 | - | 28,840 |
11.10.24 17:21:13 | - | 28,860 |
11.10.24 17:20:58 | - | 28,840 |
11.10.24 17:20:53 | - | 28,860 |
11.10.24 17:20:51 | - | 28,840 |
11.10.24 17:20:34 | - | 28,820 |
11.10.24 17:20:33 | - | 28,840 |
11.10.24 17:20:32 | - | 28,860 |
11.10.24 17:19:15 | - | 28,880 |
11.10.24 17:17:30 | - | 28,860 |