JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:17:23 | - | 28,860 |
11.10.24 17:16:29 | - | 28,840 |
11.10.24 17:16:12 | - | 28,860 |
11.10.24 17:16:09 | - | 28,840 |
11.10.24 17:16:07 | - | 28,820 |
11.10.24 17:16:02 | - | 28,820 |
11.10.24 17:15:58 | - | 28,820 |
11.10.24 17:15:56 | - | 28,820 |
11.10.24 17:13:36 | - | 28,840 |
11.10.24 17:13:21 | - | 28,880 |
11.10.24 17:13:19 | - | 28,880 |
11.10.24 17:13:17 | - | 28,860 |
11.10.24 17:13:12 | - | 28,940 |
11.10.24 17:08:46 | - | 28,840 |
11.10.24 17:07:58 | - | 28,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:06:41 | - | 28,800 |
11.10.24 17:06:38 | - | 28,800 |
11.10.24 17:05:01 | - | 28,780 |
11.10.24 17:00:06 | - | 28,800 |
11.10.24 16:59:54 | - | 28,800 |
11.10.24 16:58:44 | - | 28,800 |
11.10.24 16:57:55 | - | 28,800 |
11.10.24 16:55:52 | - | 28,800 |
11.10.24 16:55:51 | - | 28,800 |
11.10.24 16:55:50 | - | 28,800 |
11.10.24 16:55:10 | - | 28,780 |
11.10.24 16:55:07 | - | 28,780 |
11.10.24 16:52:20 | - | 28,760 |
11.10.24 16:51:11 | - | 28,780 |
11.10.24 16:47:20 | - | 28,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:45:44 | - | 28,780 |
11.10.24 16:44:03 | - | 28,760 |
11.10.24 16:41:09 | - | 28,780 |
11.10.24 16:41:08 | - | 28,760 |
11.10.24 16:40:01 | - | 28,780 |
11.10.24 16:38:49 | - | 28,760 |
11.10.24 16:33:07 | - | 28,780 |
11.10.24 16:31:36 | - | 28,740 |
11.10.24 16:30:31 | - | 28,800 |
11.10.24 16:23:06 | - | 28,800 |
11.10.24 16:22:49 | - | 28,800 |
11.10.24 16:16:46 | - | 28,800 |
11.10.24 16:16:45 | - | 28,780 |
11.10.24 16:16:28 | - | 28,800 |
11.10.24 16:14:38 | - | 28,820 |