JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:14:24 | - | 28,820 |
11.10.24 16:11:45 | - | 28,780 |
11.10.24 16:10:39 | - | 28,720 |
11.10.24 16:08:43 | - | 28,700 |
11.10.24 16:08:26 | - | 28,720 |
11.10.24 16:08:24 | - | 28,700 |
11.10.24 16:08:21 | - | 28,740 |
11.10.24 16:07:56 | - | 28,800 |
11.10.24 16:07:54 | - | 28,820 |
11.10.24 16:07:42 | - | 28,800 |
11.10.24 16:07:41 | - | 28,800 |
11.10.24 16:07:35 | - | 28,820 |
11.10.24 16:07:14 | - | 28,840 |
11.10.24 16:05:44 | - | 28,820 |
11.10.24 16:05:40 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:05:30 | - | 28,840 |
11.10.24 16:05:17 | - | 28,820 |
11.10.24 16:00:45 | - | 28,800 |
11.10.24 16:00:36 | - | 28,780 |
11.10.24 15:57:51 | - | 28,820 |
11.10.24 15:57:14 | - | 28,820 |
11.10.24 15:57:05 | - | 28,800 |
11.10.24 15:55:25 | - | 28,860 |
11.10.24 15:45:58 | - | 28,840 |
11.10.24 15:44:14 | - | 28,840 |
11.10.24 15:43:22 | - | 28,820 |
11.10.24 15:43:13 | - | 28,800 |
11.10.24 15:41:34 | - | 28,800 |
11.10.24 15:40:27 | - | 28,760 |
11.10.24 15:39:52 | - | 28,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:39:32 | - | 28,720 |
11.10.24 15:37:15 | - | 28,720 |
11.10.24 15:36:20 | - | 28,720 |
11.10.24 15:35:26 | - | 28,720 |
11.10.24 15:33:01 | - | 28,680 |
11.10.24 15:32:59 | - | 28,680 |
11.10.24 15:31:45 | - | 28,660 |
11.10.24 15:31:41 | - | 28,640 |
11.10.24 15:30:32 | - | 28,620 |
11.10.24 15:30:17 | - | 28,620 |
11.10.24 15:30:07 | - | 28,600 |
11.10.24 15:28:15 | - | 28,620 |
11.10.24 15:27:05 | - | 28,600 |
11.10.24 15:26:27 | - | 28,600 |
11.10.24 15:15:54 | - | 28,600 |