JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:44:43 | 4 | 24,440 |
17.10.24 10:44:43 | 1 | 24,440 |
17.10.24 10:44:43 | 21 | 24,440 |
17.10.24 10:44:43 | 108 | 24,440 |
17.10.24 10:44:35 | 454 | 24,440 |
17.10.24 10:44:12 | 382 | 24,400 |
17.10.24 10:42:45 | 16 | 24,380 |
17.10.24 10:42:45 | 350 | 24,380 |
17.10.24 10:42:43 | 83 | 24,380 |
17.10.24 10:42:42 | 333 | 24,380 |
17.10.24 10:42:27 | 52 | 24,360 |
17.10.24 10:42:27 | 113 | 24,360 |
17.10.24 10:42:27 | 118 | 24,360 |
17.10.24 10:42:01 | 8 | 24,380 |
17.10.24 10:42:01 | 11 | 24,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:42:00 | 11 | 24,380 |
17.10.24 10:41:59 | 11 | 24,380 |
17.10.24 10:41:58 | 11 | 24,380 |
17.10.24 10:41:57 | 11 | 24,380 |
17.10.24 10:41:56 | 11 | 24,380 |
17.10.24 10:41:55 | 11 | 24,380 |
17.10.24 10:41:54 | 11 | 24,380 |
17.10.24 10:41:53 | 11 | 24,380 |
17.10.24 10:41:52 | 11 | 24,380 |
17.10.24 10:41:51 | 6 | 24,380 |
17.10.24 10:41:50 | 11 | 24,380 |
17.10.24 10:41:49 | 11 | 24,380 |
17.10.24 10:41:48 | 11 | 24,380 |
17.10.24 10:41:47 | 11 | 24,380 |
17.10.24 10:41:46 | 11 | 24,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:41:45 | 11 | 24,380 |
17.10.24 10:41:44 | 11 | 24,380 |
17.10.24 10:41:43 | 23 | 24,380 |
17.10.24 10:41:43 | 22 | 24,380 |
17.10.24 10:41:43 | 63 | 24,380 |
17.10.24 10:41:43 | 25 | 24,380 |
17.10.24 10:41:43 | 78 | 24,380 |
17.10.24 10:41:31 | 100 | 24,420 |
17.10.24 10:41:30 | 128 | 24,380 |
17.10.24 10:41:30 | 48 | 24,380 |
17.10.24 10:41:30 | 55 | 24,380 |
17.10.24 10:41:08 | 15 | 24,400 |
17.10.24 10:41:08 | 85 | 24,400 |
17.10.24 10:40:51 | 25 | 24,380 |
17.10.24 10:40:51 | 50 | 24,400 |