JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:41:08 | 85 | 24,400 |
17.10.24 10:40:51 | 25 | 24,380 |
17.10.24 10:40:51 | 50 | 24,400 |
17.10.24 10:40:45 | 26 | 24,380 |
17.10.24 10:40:45 | 102 | 24,380 |
17.10.24 10:40:44 | 26 | 24,380 |
17.10.24 10:40:44 | 102 | 24,380 |
17.10.24 10:40:43 | 4 | 24,380 |
17.10.24 10:40:43 | 78 | 24,380 |
17.10.24 10:40:43 | 1 | 24,380 |
17.10.24 10:40:43 | 1 | 24,380 |
17.10.24 10:40:43 | 2 | 24,380 |
17.10.24 10:40:43 | 15 | 24,380 |
17.10.24 10:40:43 | 1 | 24,380 |
17.10.24 10:40:43 | 1 | 24,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:40:43 | 25 | 24,380 |
17.10.24 10:40:43 | 26 | 24,380 |
17.10.24 10:40:43 | 102 | 24,380 |
17.10.24 10:40:01 | 128 | 24,380 |
17.10.24 10:40:01 | 164 | 24,380 |
17.10.24 10:40:01 | 1,47 Tsd. | 24,400 |
17.10.24 10:40:01 | 101 | 24,420 |
17.10.24 10:40:01 | 525 | 24,420 |
17.10.24 10:40:01 | 75 | 24,420 |
17.10.24 10:39:42 | 8 | 24,440 |
17.10.24 10:39:42 | 29 | 24,440 |
17.10.24 10:39:41 | 350 | 24,440 |
17.10.24 10:39:38 | 73 | 24,420 |
17.10.24 10:39:37 | 13 | 24,420 |
17.10.24 10:39:37 | 23 | 24,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:39:37 | 19 | 24,420 |
17.10.24 10:39:37 | 4 | 24,420 |
17.10.24 10:39:37 | 4 | 24,420 |
17.10.24 10:39:37 | 145 | 24,420 |
17.10.24 10:39:35 | 76 | 24,400 |
17.10.24 10:39:34 | 14 | 24,400 |
17.10.24 10:39:34 | 50 | 24,400 |
17.10.24 10:39:34 | 14 | 24,400 |
17.10.24 10:39:34 | 164 | 24,400 |
17.10.24 10:39:34 | 2 | 24,400 |
17.10.24 10:39:34 | 8 | 24,400 |
17.10.24 10:39:34 | 118 | 24,400 |
17.10.24 10:39:34 | 60 | 24,400 |
17.10.24 10:39:15 | 117 | 24,380 |
17.10.24 10:39:15 | 4 | 24,380 |