JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:59:16 | 175 | 24,360 |
17.10.24 10:59:16 | 80 | 24,360 |
17.10.24 10:59:16 | 160 | 24,360 |
17.10.24 10:59:08 | 95 | 24,360 |
17.10.24 10:59:08 | 127 | 24,360 |
17.10.24 10:59:08 | 128 | 24,360 |
17.10.24 10:59:08 | 194 | 24,360 |
17.10.24 10:59:08 | 61 | 24,360 |
17.10.24 10:59:08 | 73 | 24,360 |
17.10.24 10:59:08 | 255 | 24,360 |
17.10.24 10:59:08 | 90 | 24,360 |
17.10.24 10:59:08 | 92 | 24,360 |
17.10.24 10:59:08 | 89 | 24,360 |
17.10.24 10:59:08 | 3 | 24,360 |
17.10.24 10:59:08 | 110 | 24,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:58:48 | 23 | 24,360 |
17.10.24 10:58:48 | 30 | 24,360 |
17.10.24 10:58:48 | 23 | 24,360 |
17.10.24 10:58:48 | 24 | 24,360 |
17.10.24 10:58:48 | 28 | 24,360 |
17.10.24 10:58:48 | 150 | 24,360 |
17.10.24 10:58:48 | 30 | 24,360 |
17.10.24 10:58:48 | 30 | 24,360 |
17.10.24 10:58:48 | 225 | 24,360 |
17.10.24 10:58:45 | 175 | 24,360 |
17.10.24 10:58:45 | 27 | 24,360 |
17.10.24 10:58:45 | 42 | 24,360 |
17.10.24 10:58:44 | 11 | 24,360 |
17.10.24 10:58:44 | 200 | 24,360 |
17.10.24 10:58:15 | 50 | 24,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:58:15 | 150 | 24,360 |
17.10.24 10:58:15 | 9 | 24,360 |
17.10.24 10:58:15 | 101 | 24,360 |
17.10.24 10:58:10 | 42 | 24,360 |
17.10.24 10:58:10 | 98 | 24,360 |
17.10.24 10:58:10 | 255 | 24,360 |
17.10.24 10:58:10 | 115 | 24,360 |
17.10.24 10:57:59 | 255 | 24,360 |
17.10.24 10:57:53 | 120 | 24,360 |
17.10.24 10:57:53 | 236 | 24,360 |
17.10.24 10:57:53 | 251 | 24,360 |
17.10.24 10:57:53 | 158 | 24,360 |
17.10.24 10:57:53 | 70 | 24,360 |
17.10.24 10:57:53 | 375 | 24,360 |
17.10.24 10:57:53 | 450 | 24,360 |