JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:25:49 | 187 | 24,340 |
17.10.24 11:25:49 | 21 | 24,340 |
17.10.24 11:25:49 | 190 | 24,340 |
17.10.24 11:25:49 | 121 | 24,340 |
17.10.24 11:25:49 | 3 | 24,340 |
17.10.24 11:25:49 | 1 | 24,340 |
17.10.24 11:25:49 | 14 | 24,340 |
17.10.24 11:25:49 | 87 | 24,320 |
17.10.24 11:25:19 | 14 | 24,320 |
17.10.24 11:24:14 | 23 | 24,380 |
17.10.24 11:24:14 | 419 | 24,360 |
17.10.24 11:24:14 | 991 | 24,340 |
17.10.24 11:22:17 | 74 | 24,300 |
17.10.24 11:22:17 | 46 | 24,300 |
17.10.24 11:22:17 | 47 | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:22:17 | 26 | 24,300 |
17.10.24 11:22:17 | 156 | 24,300 |
17.10.24 11:22:17 | 4 | 24,300 |
17.10.24 11:22:17 | 26 | 24,300 |
17.10.24 11:22:17 | 236 | 24,300 |
17.10.24 11:21:44 | 13 | 24,280 |
17.10.24 11:21:44 | 608 | 24,340 |
17.10.24 11:21:44 | 282 | 24,320 |
17.10.24 11:21:44 | 110 | 24,300 |
17.10.24 11:21:42 | 241 | 24,300 |
17.10.24 11:21:42 | 63 | 24,300 |
17.10.24 11:21:42 | 200 | 24,300 |
17.10.24 11:21:42 | 300 | 24,300 |
17.10.24 11:19:11 | 53 | 24,300 |
17.10.24 11:19:11 | 39 | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:19:11 | 3 | 24,300 |
17.10.24 11:19:11 | 3 | 24,300 |
17.10.24 11:19:11 | 63 | 24,300 |
17.10.24 11:19:11 | 104 | 24,300 |
17.10.24 11:19:11 | 125 | 24,300 |
17.10.24 11:18:31 | 57 | 24,300 |
17.10.24 11:18:31 | 20 | 24,300 |
17.10.24 11:18:31 | 10 | 24,300 |
17.10.24 11:18:31 | 10 | 24,300 |
17.10.24 11:18:25 | 4 | 24,300 |
17.10.24 11:18:25 | 66 | 24,300 |
17.10.24 11:18:25 | 45 | 24,300 |
17.10.24 11:18:25 | 66 | 24,300 |
17.10.24 11:18:25 | 66 | 24,300 |
17.10.24 11:18:25 | 125 | 24,300 |