JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:32:02 | 60 | 24,220 |
17.10.24 11:31:17 | 255 | 24,200 |
17.10.24 11:31:17 | 178 | 24,200 |
17.10.24 11:31:17 | 717 | 24,220 |
17.10.24 11:31:17 | 6 | 24,220 |
17.10.24 11:31:17 | 4 | 24,220 |
17.10.24 11:31:17 | 598 | 24,220 |
17.10.24 11:31:17 | 7 | 24,220 |
17.10.24 11:31:17 | 129 | 24,220 |
17.10.24 11:28:07 | 2 | 24,260 |
17.10.24 11:27:58 | 3,59 Tsd. | 24,300 |
17.10.24 11:27:58 | 49 | 24,300 |
17.10.24 11:27:58 | 67 | 24,300 |
17.10.24 11:27:58 | 20 | 24,300 |
17.10.24 11:27:58 | 154 | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:27:58 | 120 | 24,300 |
17.10.24 11:27:42 | 135 | 24,260 |
17.10.24 11:27:36 | 426 | 24,260 |
17.10.24 11:27:36 | 583 | 24,300 |
17.10.24 11:27:36 | 2,99 Tsd. | 24,320 |
17.10.24 11:26:19 | 12 | 24,340 |
17.10.24 11:26:19 | 66 | 24,340 |
17.10.24 11:26:19 | 1 | 24,340 |
17.10.24 11:26:19 | 3 | 24,340 |
17.10.24 11:26:19 | 1 | 24,340 |
17.10.24 11:26:19 | 66 | 24,340 |
17.10.24 11:26:19 | 12 | 24,340 |
17.10.24 11:26:19 | 33 | 24,340 |
17.10.24 11:26:19 | 142 | 24,340 |
17.10.24 11:26:19 | 174 | 24,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:25:54 | 34 | 24,340 |
17.10.24 11:25:54 | 34 | 24,340 |
17.10.24 11:25:50 | 5 | 24,340 |
17.10.24 11:25:50 | 48 | 24,340 |
17.10.24 11:25:49 | 121 | 24,340 |
17.10.24 11:25:49 | 22 | 24,340 |
17.10.24 11:25:49 | 19 | 24,340 |
17.10.24 11:25:49 | 100 | 24,340 |
17.10.24 11:25:49 | 7 | 24,340 |
17.10.24 11:25:49 | 208 | 24,340 |
17.10.24 11:25:49 | 60 | 24,340 |
17.10.24 11:25:49 | 187 | 24,340 |
17.10.24 11:25:49 | 21 | 24,340 |
17.10.24 11:25:49 | 190 | 24,340 |
17.10.24 11:25:49 | 121 | 24,340 |