JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:39:43 | 16 | 24,200 |
17.10.24 11:39:42 | 16 | 24,200 |
17.10.24 11:39:42 | 23 | 24,200 |
17.10.24 11:39:42 | 35 | 24,200 |
17.10.24 11:39:42 | 60 | 24,200 |
17.10.24 11:39:22 | 109 | 24,180 |
17.10.24 11:39:17 | 38 | 24,200 |
17.10.24 11:39:17 | 80 | 24,200 |
17.10.24 11:39:17 | 45 | 24,200 |
17.10.24 11:38:23 | 34 | 24,160 |
17.10.24 11:38:20 | 110 | 24,160 |
17.10.24 11:37:27 | 109 | 24,160 |
17.10.24 11:37:27 | 52 | 24,220 |
17.10.24 11:37:27 | 4 | 24,220 |
17.10.24 11:37:27 | 75 | 24,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:37:27 | 4 | 24,220 |
17.10.24 11:37:27 | 450 | 24,220 |
17.10.24 11:37:27 | 4 | 24,220 |
17.10.24 11:37:27 | 5 | 24,220 |
17.10.24 11:37:27 | 24 | 24,220 |
17.10.24 11:37:27 | 75 | 24,220 |
17.10.24 11:37:27 | 150 | 24,220 |
17.10.24 11:37:27 | 157 | 24,220 |
17.10.24 11:37:22 | 131 | 24,200 |
17.10.24 11:37:22 | 100 | 24,200 |
17.10.24 11:36:16 | 27 | 24,220 |
17.10.24 11:36:16 | 326 | 24,200 |
17.10.24 11:36:16 | 147 | 24,180 |
17.10.24 11:35:27 | 94 | 24,140 |
17.10.24 11:35:27 | 69 | 24,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:35:04 | 15 | 24,160 |
17.10.24 11:34:57 | 36 | 24,200 |
17.10.24 11:34:57 | 14 | 24,200 |
17.10.24 11:34:57 | 117 | 24,200 |
17.10.24 11:34:57 | 200 | 24,200 |
17.10.24 11:34:57 | 450 | 24,200 |
17.10.24 11:32:46 | 69 | 24,140 |
17.10.24 11:32:46 | 431 | 24,160 |
17.10.24 11:32:46 | 219 | 24,180 |
17.10.24 11:32:41 | 53 | 24,240 |
17.10.24 11:32:41 | 1 | 24,240 |
17.10.24 11:32:41 | 6 | 24,240 |
17.10.24 11:32:41 | 60 | 24,220 |
17.10.24 11:32:02 | 40 | 24,240 |
17.10.24 11:32:02 | 60 | 24,220 |