JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:18:13 | 41 | 24,300 |
17.10.24 11:18:13 | 191 | 24,300 |
17.10.24 11:18:13 | 125 | 24,300 |
17.10.24 11:18:13 | 66 | 24,300 |
17.10.24 11:18:13 | 414 | 24,300 |
17.10.24 11:17:30 | 28 | 24,300 |
17.10.24 11:17:29 | 60 | 24,300 |
17.10.24 11:17:29 | 119 | 24,300 |
17.10.24 11:17:29 | 10 | 24,300 |
17.10.24 11:17:29 | 156 | 24,300 |
17.10.24 11:17:29 | 114 | 24,300 |
17.10.24 11:17:29 | 1,10 Tsd. | 24,300 |
17.10.24 11:16:52 | 28 | 24,280 |
17.10.24 11:16:52 | 40 | 24,340 |
17.10.24 11:16:40 | 94 | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:16:40 | 22 | 24,360 |
17.10.24 11:16:40 | 393 | 24,340 |
17.10.24 11:16:40 | 81 | 24,320 |
17.10.24 11:16:40 | 104 | 24,300 |
17.10.24 11:15:25 | 57 | 24,280 |
17.10.24 11:15:24 | 19 | 24,280 |
17.10.24 11:15:24 | 91 | 24,280 |
17.10.24 11:15:24 | 4 | 24,280 |
17.10.24 11:15:24 | 278 | 24,280 |
17.10.24 11:15:20 | 1,44 Tsd. | 24,320 |
17.10.24 11:15:20 | 220 | 24,320 |
17.10.24 11:15:20 | 71 | 24,340 |
17.10.24 11:15:20 | 18 | 24,340 |
17.10.24 11:15:20 | 180 | 24,340 |
17.10.24 11:15:20 | 312 | 24,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:15:20 | 850 | 24,340 |
17.10.24 11:15:20 | 154 | 24,320 |
17.10.24 11:15:20 | 4 | 24,320 |
17.10.24 11:15:20 | 15 | 24,320 |
17.10.24 11:15:20 | 1 | 24,320 |
17.10.24 11:15:20 | 10 | 24,320 |
17.10.24 11:15:20 | 18 | 24,320 |
17.10.24 11:15:20 | 148 | 24,320 |
17.10.24 11:15:20 | 991 | 24,320 |
17.10.24 11:11:35 | 4 | 24,300 |
17.10.24 11:11:35 | 11 | 24,300 |
17.10.24 11:11:35 | 147 | 24,300 |
17.10.24 11:11:35 | 60 | 24,300 |
17.10.24 11:11:34 | 60 | 24,300 |
17.10.24 11:11:34 | 108 | 24,300 |