JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:57:53 | 150 | 24,360 |
17.10.24 10:57:24 | 46 | 24,380 |
17.10.24 10:57:24 | 354 | 24,380 |
17.10.24 10:57:19 | 447 | 24,340 |
17.10.24 10:57:16 | 22 | 24,340 |
17.10.24 10:57:15 | 298 | 24,320 |
17.10.24 10:57:15 | 69 | 24,340 |
17.10.24 10:56:37 | 200 | 24,400 |
17.10.24 10:56:07 | 558 | 24,400 |
17.10.24 10:56:07 | 150 | 24,400 |
17.10.24 10:56:07 | 11 | 24,400 |
17.10.24 10:56:07 | 75 | 24,400 |
17.10.24 10:56:07 | 150 | 24,400 |
17.10.24 10:55:38 | 20 | 24,420 |
17.10.24 10:55:38 | 64 | 24,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:55:38 | 64 | 24,420 |
17.10.24 10:55:38 | 64 | 24,420 |
17.10.24 10:55:38 | 94 | 24,480 |
17.10.24 10:55:38 | 36 | 24,460 |
17.10.24 10:54:43 | 165 | 24,440 |
17.10.24 10:54:43 | 119 | 24,440 |
17.10.24 10:54:43 | 60 | 24,440 |
17.10.24 10:53:53 | 435 | 24,420 |
17.10.24 10:53:01 | 39 | 24,480 |
17.10.24 10:53:01 | 154 | 24,460 |
17.10.24 10:53:01 | 207 | 24,440 |
17.10.24 10:52:05 | 98 | 24,420 |
17.10.24 10:52:05 | 54 | 24,420 |
17.10.24 10:50:07 | 72 | 24,420 |
17.10.24 10:48:43 | 61 | 24,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:48:43 | 30 | 24,440 |
17.10.24 10:48:26 | 10 | 24,480 |
17.10.24 10:48:09 | 48 | 24,460 |
17.10.24 10:47:50 | 155 | 24,460 |
17.10.24 10:47:50 | 40 | 24,480 |
17.10.24 10:47:50 | 34 | 24,480 |
17.10.24 10:47:50 | 1,00 Tsd. | 24,500 |
17.10.24 10:47:50 | 586 | 24,500 |
17.10.24 10:46:45 | 79 | 24,480 |
17.10.24 10:46:11 | 176 | 24,480 |
17.10.24 10:46:11 | 342 | 24,480 |
17.10.24 10:46:11 | 4 | 24,460 |
17.10.24 10:46:11 | 7 | 24,460 |
17.10.24 10:46:11 | 26 | 24,460 |
17.10.24 10:46:11 | 60 | 24,460 |