JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:39:15 | 4 | 24,380 |
17.10.24 10:39:15 | 79 | 24,380 |
17.10.24 10:37:43 | 127 | 24,380 |
17.10.24 10:37:43 | 79 | 24,380 |
17.10.24 10:36:14 | 75 | 24,400 |
17.10.24 10:36:14 | 250 | 24,400 |
17.10.24 10:36:02 | 81 | 24,380 |
17.10.24 10:36:02 | 47 | 24,380 |
17.10.24 10:36:02 | 84 | 24,380 |
17.10.24 10:36:02 | 3 | 24,380 |
17.10.24 10:36:02 | 1 | 24,380 |
17.10.24 10:36:02 | 40 | 24,380 |
17.10.24 10:36:02 | 128 | 24,380 |
17.10.24 10:35:57 | 55 | 24,380 |
17.10.24 10:35:43 | 73 | 24,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:35:41 | 52 | 24,380 |
17.10.24 10:35:39 | 76 | 24,380 |
17.10.24 10:35:36 | 5 | 24,380 |
17.10.24 10:35:36 | 46 | 24,380 |
17.10.24 10:35:36 | 144 | 24,380 |
17.10.24 10:35:36 | 3 | 24,380 |
17.10.24 10:35:36 | 61 | 24,380 |
17.10.24 10:35:29 | 57 | 24,400 |
17.10.24 10:35:29 | 85 | 24,400 |
17.10.24 10:35:29 | 91 | 24,400 |
17.10.24 10:35:29 | 945 | 24,400 |
17.10.24 10:31:02 | 1 | 24,460 |
17.10.24 10:31:02 | 65 | 24,420 |
17.10.24 10:31:02 | 13 | 24,420 |
17.10.24 10:31:02 | 115 | 24,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:30:13 | 60 | 24,400 |
17.10.24 10:29:43 | 18 | 24,380 |
17.10.24 10:29:43 | 14 | 24,380 |
17.10.24 10:29:00 | 14 | 24,380 |
17.10.24 10:29:00 | 43 | 24,380 |
17.10.24 10:29:00 | 81 | 24,440 |
17.10.24 10:29:00 | 49 | 24,440 |
17.10.24 10:29:00 | 150 | 24,440 |
17.10.24 10:29:00 | 75 | 24,440 |
17.10.24 10:29:00 | 3 | 24,440 |
17.10.24 10:29:00 | 1 | 24,440 |
17.10.24 10:29:00 | 3 | 24,440 |
17.10.24 10:29:00 | 4 | 24,440 |
17.10.24 10:29:00 | 5 | 24,440 |
17.10.24 10:29:00 | 31 | 24,440 |