JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:29:00 | 825 | 24,440 |
17.10.24 10:29:00 | 28 | 24,440 |
17.10.24 10:29:00 | 914 | 24,440 |
17.10.24 10:29:00 | 60 | 24,420 |
17.10.24 10:27:16 | 75 | 24,380 |
17.10.24 10:27:15 | 7 | 24,420 |
17.10.24 10:27:15 | 121 | 24,400 |
17.10.24 10:27:15 | 92 | 24,400 |
17.10.24 10:26:23 | 19 | 24,360 |
17.10.24 10:26:23 | 43 | 24,380 |
17.10.24 10:26:23 | 12 | 24,380 |
17.10.24 10:26:23 | 78 | 24,360 |
17.10.24 10:26:23 | 147 | 24,380 |
17.10.24 10:25:45 | 62 | 24,380 |
17.10.24 10:25:01 | 60 | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:25:01 | 137 | 24,400 |
17.10.24 10:25:01 | 100 | 24,400 |
17.10.24 10:25:01 | 90 | 24,400 |
17.10.24 10:25:01 | 226 | 24,400 |
17.10.24 10:24:55 | 65 | 24,400 |
17.10.24 10:24:55 | 201 | 24,400 |
17.10.24 10:24:55 | 120 | 24,400 |
17.10.24 10:24:55 | 60 | 24,400 |
17.10.24 10:24:55 | 300 | 24,400 |
17.10.24 10:24:55 | 52 | 24,400 |
17.10.24 10:24:55 | 80 | 24,400 |
17.10.24 10:24:55 | 6 | 24,400 |
17.10.24 10:24:55 | 23 | 24,400 |
17.10.24 10:24:55 | 127 | 24,400 |
17.10.24 10:24:55 | 127 | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:24:55 | 160 | 24,400 |
17.10.24 10:24:55 | 1 | 24,400 |
17.10.24 10:24:55 | 3 | 24,400 |
17.10.24 10:24:55 | 1 | 24,400 |
17.10.24 10:24:55 | 9 | 24,400 |
17.10.24 10:24:55 | 254 | 24,400 |
17.10.24 10:23:51 | 120 | 24,380 |
17.10.24 10:23:51 | 18 | 24,380 |
17.10.24 10:23:51 | 1 | 24,380 |
17.10.24 10:23:51 | 3 | 24,380 |
17.10.24 10:23:51 | 364 | 24,380 |
17.10.24 10:23:51 | 1 | 24,380 |
17.10.24 10:23:51 | 5 | 24,380 |
17.10.24 10:23:51 | 150 | 24,380 |
17.10.24 10:23:20 | 337 | 24,380 |