JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:09:03 | 10 | 24,240 |
17.10.24 11:09:00 | 141 | 24,220 |
17.10.24 11:08:59 | 167 | 24,220 |
17.10.24 11:08:59 | 735 | 24,240 |
17.10.24 11:08:58 | 60 | 24,240 |
17.10.24 11:08:58 | 555 | 24,240 |
17.10.24 11:08:58 | 379 | 24,260 |
17.10.24 11:08:58 | 573 | 24,280 |
17.10.24 11:08:58 | 47 | 24,280 |
17.10.24 11:08:58 | 5,28 Tsd. | 24,300 |
17.10.24 11:08:12 | 31 | 24,320 |
17.10.24 11:07:39 | 123 | 24,320 |
17.10.24 11:07:35 | 191 | 24,340 |
17.10.24 11:07:34 | 23 | 24,320 |
17.10.24 11:07:34 | 41 | 24,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:07:34 | 133 | 24,300 |
17.10.24 11:07:34 | 284 | 24,320 |
17.10.24 11:07:34 | 13 | 24,320 |
17.10.24 11:07:34 | 29 | 24,320 |
17.10.24 11:07:34 | 124 | 24,320 |
17.10.24 11:07:34 | 5 | 24,320 |
17.10.24 11:07:34 | 243 | 24,320 |
17.10.24 11:07:34 | 3,90 Tsd. | 24,300 |
17.10.24 11:07:31 | 264 | 24,300 |
17.10.24 11:07:31 | 49 | 24,300 |
17.10.24 11:07:31 | 2,41 Tsd. | 24,300 |
17.10.24 11:06:11 | 501 | 24,320 |
17.10.24 11:06:11 | 38 | 24,320 |
17.10.24 11:05:49 | 60 | 24,360 |
17.10.24 11:05:42 | 43 | 24,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:05:42 | 149 | 24,340 |
17.10.24 11:05:09 | 139 | 24,320 |
17.10.24 11:04:47 | 150 | 24,320 |
17.10.24 11:04:47 | 107 | 24,400 |
17.10.24 11:04:47 | 493 | 24,380 |
17.10.24 11:03:45 | 16 | 24,340 |
17.10.24 11:03:45 | 124 | 24,340 |
17.10.24 11:03:11 | 38 | 24,340 |
17.10.24 11:01:09 | 16 | 24,340 |
17.10.24 11:01:09 | 110 | 24,340 |
17.10.24 11:00:28 | 35 | 24,340 |
17.10.24 11:00:19 | 47 | 24,360 |
17.10.24 11:00:19 | 108 | 24,360 |
17.10.24 11:00:19 | 81 | 24,360 |
17.10.24 10:59:16 | 9 | 24,360 |