JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:54:03 | 1,40 Tsd. | 24,180 |
17.10.24 11:53:50 | 47 | 24,180 |
17.10.24 11:53:50 | 57 | 24,220 |
17.10.24 11:53:50 | 343 | 24,220 |
17.10.24 11:53:49 | 71 | 24,180 |
17.10.24 11:53:49 | 176 | 24,180 |
17.10.24 11:53:49 | 118 | 24,180 |
17.10.24 11:53:49 | 23 | 24,180 |
17.10.24 11:53:43 | 318 | 24,200 |
17.10.24 11:53:43 | 26 | 24,200 |
17.10.24 11:53:43 | 390 | 24,200 |
17.10.24 11:53:43 | 10 | 24,200 |
17.10.24 11:51:56 | 108 | 24,180 |
17.10.24 11:51:02 | 50 | 24,180 |
17.10.24 11:51:02 | 99 | 24,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:51:02 | 307 | 24,180 |
17.10.24 11:51:02 | 40 | 24,180 |
17.10.24 11:51:02 | 179 | 24,180 |
17.10.24 11:51:02 | 128 | 24,180 |
17.10.24 11:49:28 | 72 | 24,200 |
17.10.24 11:49:21 | 518 | 24,180 |
17.10.24 11:47:09 | 191 | 24,160 |
17.10.24 11:47:01 | 43 | 24,160 |
17.10.24 11:46:33 | 26 | 24,160 |
17.10.24 11:45:57 | 251 | 24,180 |
17.10.24 11:45:57 | 49 | 24,180 |
17.10.24 11:45:50 | 38 | 24,180 |
17.10.24 11:45:50 | 222 | 24,180 |
17.10.24 11:45:50 | 97 | 24,180 |
17.10.24 11:45:50 | 115 | 24,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:44:46 | 115 | 24,180 |
17.10.24 11:43:22 | 69 | 24,200 |
17.10.24 11:43:22 | 2 | 24,260 |
17.10.24 11:43:22 | 398 | 24,240 |
17.10.24 11:42:59 | 37 | 24,220 |
17.10.24 11:42:59 | 28 | 24,220 |
17.10.24 11:41:36 | 113 | 24,180 |
17.10.24 11:41:34 | 61 | 24,200 |
17.10.24 11:41:34 | 35 | 24,200 |
17.10.24 11:41:34 | 4 | 24,200 |
17.10.24 11:41:27 | 200 | 24,240 |
17.10.24 11:40:20 | 793 | 24,200 |
17.10.24 11:40:20 | 113 | 24,200 |
17.10.24 11:39:46 | 200 | 24,220 |
17.10.24 11:39:45 | 16 | 24,200 |