JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:10:45 | 187 | 24,260 |
17.10.24 12:10:45 | 61 | 24,240 |
17.10.24 12:10:45 | 42 | 24,240 |
17.10.24 12:10:45 | 312 | 24,260 |
17.10.24 12:10:45 | 314 | 24,240 |
17.10.24 12:10:45 | 147 | 24,380 |
17.10.24 12:10:45 | 527 | 24,360 |
17.10.24 12:10:45 | 795 | 24,340 |
17.10.24 12:10:45 | 579 | 24,320 |
17.10.24 12:10:45 | 1,14 Tsd. | 24,300 |
17.10.24 12:10:45 | 1,04 Tsd. | 24,280 |
17.10.24 12:10:45 | 1,20 Tsd. | 24,260 |
17.10.24 12:10:45 | 1,13 Tsd. | 24,240 |
17.10.24 12:10:45 | 1,78 Tsd. | 24,220 |
17.10.24 12:10:45 | 326 | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:10:45 | 959 | 24,180 |
17.10.24 12:10:45 | 379 | 24,160 |
17.10.24 12:10:17 | 270 | 24,140 |
17.10.24 12:10:13 | 100 | 24,120 |
17.10.24 12:10:13 | 27 | 24,120 |
17.10.24 12:10:13 | 73 | 24,120 |
17.10.24 12:10:13 | 718 | 24,120 |
17.10.24 12:10:13 | 108 | 24,120 |
17.10.24 12:09:02 | 24 | 24,120 |
17.10.24 12:08:36 | 15 | 24,160 |
17.10.24 12:08:36 | 76 | 24,160 |
17.10.24 12:08:36 | 56 | 24,160 |
17.10.24 12:07:46 | 95 | 24,160 |
17.10.24 12:07:46 | 423 | 24,200 |
17.10.24 12:07:46 | 225 | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:07:34 | 7 | 24,200 |
17.10.24 12:07:34 | 31 | 24,200 |
17.10.24 12:07:34 | 164 | 24,200 |
17.10.24 12:07:31 | 93 | 24,200 |
17.10.24 12:07:31 | 227 | 24,220 |
17.10.24 12:07:31 | 150 | 24,240 |
17.10.24 12:07:31 | 623 | 24,220 |
17.10.24 12:02:08 | 68 | 24,200 |
17.10.24 12:02:08 | 40 | 24,200 |
17.10.24 11:59:18 | 178 | 24,180 |
17.10.24 11:59:18 | 60 | 24,180 |
17.10.24 11:59:18 | 329 | 24,180 |
17.10.24 11:59:18 | 168 | 24,180 |
17.10.24 11:59:18 | 33 | 24,180 |
17.10.24 11:59:18 | 60 | 24,180 |