JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:33:05 | 30 | 24,260 |
17.10.24 12:33:05 | 92 | 24,260 |
17.10.24 12:32:44 | 34 | 24,260 |
17.10.24 12:32:44 | 12 | 24,260 |
17.10.24 12:32:44 | 112 | 24,260 |
17.10.24 12:31:58 | 26 | 24,260 |
17.10.24 12:31:55 | 92 | 24,260 |
17.10.24 12:31:55 | 92 | 24,260 |
17.10.24 12:31:55 | 196 | 24,260 |
17.10.24 12:31:55 | 112 | 24,260 |
17.10.24 12:31:55 | 92 | 24,260 |
17.10.24 12:31:48 | 172 | 24,300 |
17.10.24 12:31:48 | 75 | 24,300 |
17.10.24 12:31:48 | 75 | 24,300 |
17.10.24 12:31:48 | 150 | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:31:48 | 287 | 24,300 |
17.10.24 12:31:48 | 128 | 24,300 |
17.10.24 12:31:48 | 1,11 Tsd. | 24,300 |
17.10.24 12:31:41 | 109 | 24,240 |
17.10.24 12:31:31 | 757 | 24,260 |
17.10.24 12:31:31 | 150 | 24,260 |
17.10.24 12:31:31 | 450 | 24,260 |
17.10.24 12:31:31 | 122 | 24,260 |
17.10.24 12:31:17 | 480 | 24,260 |
17.10.24 12:31:12 | 101 | 24,240 |
17.10.24 12:31:12 | 48 | 24,240 |
17.10.24 12:31:12 | 64 | 24,240 |
17.10.24 12:31:12 | 787 | 24,220 |
17.10.24 12:31:12 | 586 | 24,220 |
17.10.24 12:23:58 | 293 | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:23:58 | 476 | 24,220 |
17.10.24 12:23:58 | 75 | 24,220 |
17.10.24 12:23:54 | 81 | 24,200 |
17.10.24 12:23:54 | 871 | 24,200 |
17.10.24 12:21:30 | 83 | 24,180 |
17.10.24 12:21:30 | 75 | 24,180 |
17.10.24 12:21:26 | 62 | 24,160 |
17.10.24 12:21:26 | 9 | 24,180 |
17.10.24 12:21:26 | 450 | 24,180 |
17.10.24 12:21:26 | 100 | 24,180 |
17.10.24 12:20:38 | 118 | 24,160 |
17.10.24 12:20:37 | 127 | 24,180 |
17.10.24 12:20:37 | 157 | 24,160 |
17.10.24 12:20:18 | 504 | 24,160 |
17.10.24 12:13:41 | 100 | 24,200 |